Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Quercus Obligacji Skarbowych (0P0000OXG5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Quercus Rosja historical data, for real-time data please try another search
73.800 +0.070    +0.09%
04/12 - Closed. Currency in PLN
Type:  Fund
Market:  Poland
Issuer:  Quercus TFI SA
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 354.26M
Quercus Rosja 73.800 +0.070 +0.09%

0P0000OXG5 Historical Data

 
Get free historical data for 0P0000OXG5 fund. You'll find the end of day price of the Quercus Obligacji Skarbowych fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/23/2023 - 11/25/2024
 
Date Price Open High Low Change %
Dec 04, 2023 73.800 73.800 73.800 73.800 0.09%
Dec 01, 2023 73.730 73.730 73.730 73.730 0.23%
Nov 30, 2023 73.560 73.560 73.560 73.560 -0.01%
Nov 29, 2023 73.570 73.570 73.570 73.570 0.26%
Nov 28, 2023 73.380 73.380 73.380 73.380 0.19%
Nov 27, 2023 73.240 73.240 73.240 73.240 0.03%
Nov 24, 2023 73.220 73.220 73.220 73.220 -0.01%
Nov 23, 2023 73.230 73.230 73.230 73.230 -0.20%
Nov 22, 2023 73.380 73.380 73.380 73.380 -0.11%
Nov 21, 2023 73.460 73.460 73.460 73.460 0.12%
Nov 20, 2023 73.370 73.370 73.370 73.370 0.07%
Nov 17, 2023 73.320 73.320 73.320 73.320 0.04%
Nov 16, 2023 73.290 73.290 73.290 73.290 0.48%
Nov 15, 2023 72.940 72.940 72.940 72.940 0.07%
Nov 14, 2023 72.890 72.890 72.890 72.890 0.36%
Nov 13, 2023 72.630 72.630 72.630 72.630 -0.27%
Nov 10, 2023 72.830 72.830 72.830 72.830 -0.15%
Nov 09, 2023 72.940 72.940 72.940 72.940 -0.42%
Nov 08, 2023 73.250 73.250 73.250 73.250 -0.04%
Nov 07, 2023 73.280 73.280 73.280 73.280 0.07%
Nov 06, 2023 73.230 73.230 73.230 73.230 -0.18%
Nov 03, 2023 73.360 73.360 73.360 73.360 0.55%
Nov 02, 2023 72.960 72.960 72.960 72.960 0.66%
Oct 31, 2023 72.480 72.480 72.480 72.480 0.30%
Oct 30, 2023 72.260 72.260 72.260 72.260 0.12%
Oct 27, 2023 72.170 72.170 72.170 72.170 0.25%
Oct 26, 2023 71.990 71.990 71.990 71.990 0.42%
Oct 25, 2023 71.690 71.690 71.690 71.690 0.08%
Oct 24, 2023 71.630 71.630 71.630 71.630 0.46%
Oct 23, 2023 71.300 71.300 71.300 71.300 -3.39%
Highest: 73.800 Lowest: 71.300 Difference: 2.500 Average: 72.946 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000OXG5 Comments

Write your thoughts about Quercus Obligacji Skarbowych
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email