Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 73.800 | 73.800 | 73.800 | 73.800 | 0.09% |
Dec 01, 2023 | 73.730 | 73.730 | 73.730 | 73.730 | 0.23% |
Nov 30, 2023 | 73.560 | 73.560 | 73.560 | 73.560 | -0.01% |
Nov 29, 2023 | 73.570 | 73.570 | 73.570 | 73.570 | 0.26% |
Nov 28, 2023 | 73.380 | 73.380 | 73.380 | 73.380 | 0.19% |
Nov 27, 2023 | 73.240 | 73.240 | 73.240 | 73.240 | 0.03% |
Nov 24, 2023 | 73.220 | 73.220 | 73.220 | 73.220 | -0.01% |
Nov 23, 2023 | 73.230 | 73.230 | 73.230 | 73.230 | -0.20% |
Nov 22, 2023 | 73.380 | 73.380 | 73.380 | 73.380 | -0.11% |
Nov 21, 2023 | 73.460 | 73.460 | 73.460 | 73.460 | 0.12% |
Nov 20, 2023 | 73.370 | 73.370 | 73.370 | 73.370 | 0.07% |
Nov 17, 2023 | 73.320 | 73.320 | 73.320 | 73.320 | 0.04% |
Nov 16, 2023 | 73.290 | 73.290 | 73.290 | 73.290 | 0.48% |
Nov 15, 2023 | 72.940 | 72.940 | 72.940 | 72.940 | 0.07% |
Nov 14, 2023 | 72.890 | 72.890 | 72.890 | 72.890 | 0.36% |
Nov 13, 2023 | 72.630 | 72.630 | 72.630 | 72.630 | -0.27% |
Nov 10, 2023 | 72.830 | 72.830 | 72.830 | 72.830 | -0.15% |
Nov 09, 2023 | 72.940 | 72.940 | 72.940 | 72.940 | -0.42% |
Nov 08, 2023 | 73.250 | 73.250 | 73.250 | 73.250 | -0.04% |
Nov 07, 2023 | 73.280 | 73.280 | 73.280 | 73.280 | 0.07% |
Nov 06, 2023 | 73.230 | 73.230 | 73.230 | 73.230 | -0.18% |
Nov 03, 2023 | 73.360 | 73.360 | 73.360 | 73.360 | 0.55% |
Nov 02, 2023 | 72.960 | 72.960 | 72.960 | 72.960 | 0.66% |
Oct 31, 2023 | 72.480 | 72.480 | 72.480 | 72.480 | 0.30% |
Oct 30, 2023 | 72.260 | 72.260 | 72.260 | 72.260 | 0.12% |
Oct 27, 2023 | 72.170 | 72.170 | 72.170 | 72.170 | 0.25% |
Oct 26, 2023 | 71.990 | 71.990 | 71.990 | 71.990 | 0.42% |
Oct 25, 2023 | 71.690 | 71.690 | 71.690 | 71.690 | 0.08% |
Oct 24, 2023 | 71.630 | 71.630 | 71.630 | 71.630 | 0.46% |
Oct 23, 2023 | 71.300 | 71.300 | 71.300 | 71.300 | -3.39% |
Highest: 73.800 | Lowest: 71.300 | Difference: 2.500 | Average: 72.946 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review