
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6.678 | 6.678 | 6.678 | 6.678 | -2.65% |
Mar 07, 2025 | 6.859 | 6.859 | 6.859 | 6.859 | -0.72% |
Mar 06, 2025 | 6.909 | 6.909 | 6.909 | 6.909 | -1.37% |
Mar 05, 2025 | 7.005 | 7.005 | 7.005 | 7.005 | 0.22% |
Mar 04, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | -2.15% |
Mar 03, 2025 | 7.143 | 7.143 | 7.143 | 7.143 | -1.68% |
Feb 28, 2025 | 7.265 | 7.265 | 7.265 | 7.265 | 0.99% |
Feb 27, 2025 | 7.194 | 7.194 | 7.194 | 7.194 | -0.88% |
Feb 26, 2025 | 7.257 | 7.257 | 7.257 | 7.257 | 0.72% |
Feb 25, 2025 | 7.206 | 7.206 | 7.206 | 7.206 | -0.65% |
Feb 24, 2025 | 7.253 | 7.253 | 7.253 | 7.253 | -0.38% |
Feb 21, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | -0.81% |
Feb 20, 2025 | 7.340 | 7.340 | 7.340 | 7.340 | -0.89% |
Feb 19, 2025 | 7.406 | 7.406 | 7.406 | 7.406 | 0.22% |
Feb 18, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.65% |
Feb 17, 2025 | 7.342 | 7.342 | 7.342 | 7.342 | 0.19% |
Feb 14, 2025 | 7.328 | 7.328 | 7.328 | 7.328 | -0.34% |
Feb 13, 2025 | 7.354 | 7.354 | 7.354 | 7.354 | 0.38% |
Feb 12, 2025 | 7.326 | 7.326 | 7.326 | 7.326 | -0.59% |
Highest: 7.406 | Lowest: 6.678 | Difference: 0.728 | Average: 7.185 | Change %: -9.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review