
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 148.970 | 148.970 | 148.970 | 148.970 | -0.54% |
Feb 27, 2025 | 149.780 | 149.780 | 149.780 | 149.780 | -2.19% |
Feb 26, 2025 | 153.130 | 153.130 | 153.130 | 153.130 | 0.76% |
Feb 25, 2025 | 151.980 | 151.980 | 151.980 | 151.980 | -0.67% |
Feb 24, 2025 | 153.010 | 153.010 | 153.010 | 153.010 | -0.71% |
Feb 21, 2025 | 154.110 | 154.110 | 154.110 | 154.110 | -0.98% |
Feb 20, 2025 | 155.630 | 155.630 | 155.630 | 155.630 | 1.05% |
Feb 19, 2025 | 154.020 | 154.020 | 154.020 | 154.020 | -0.63% |
Feb 18, 2025 | 155.000 | 155.000 | 155.000 | 155.000 | 0.09% |
Feb 14, 2025 | 154.860 | 154.860 | 154.860 | 154.860 | -0.56% |
Feb 13, 2025 | 155.730 | 155.730 | 155.730 | 155.730 | 0.97% |
Feb 12, 2025 | 154.230 | 154.230 | 154.230 | 154.230 | -0.02% |
Feb 11, 2025 | 154.260 | 154.260 | 154.260 | 154.260 | -1.04% |
Feb 10, 2025 | 155.880 | 155.880 | 155.880 | 155.880 | 1.80% |
Feb 07, 2025 | 153.130 | 153.130 | 153.130 | 153.130 | -0.16% |
Feb 06, 2025 | 153.380 | 153.380 | 153.380 | 153.380 | 0.11% |
Feb 05, 2025 | 153.210 | 153.210 | 153.210 | 153.210 | 2.87% |
Feb 04, 2025 | 148.940 | 148.940 | 148.940 | 148.940 | 2.01% |
Feb 03, 2025 | 146.000 | 146.000 | 146.000 | 146.000 | 0.48% |
Highest: 155.880 | Lowest: 146.000 | Difference: 9.880 | Average: 152.908 | Change %: 2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review