
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 355.030 | 355.030 | 358.490 | 355.030 | -0.97% |
Apr 01, 2025 | 358.490 | 358.490 | 358.490 | 358.490 | 0.01% |
Mar 31, 2025 | 358.460 | 358.460 | 360.310 | 358.460 | -0.51% |
Mar 28, 2025 | 360.310 | 360.310 | 360.310 | 358.370 | 0.54% |
Mar 27, 2025 | 358.370 | 358.370 | 358.370 | 358.370 | 0.83% |
Mar 26, 2025 | 355.430 | 355.430 | 355.430 | 354.220 | 0.34% |
Mar 25, 2025 | 354.220 | 354.220 | 354.220 | 354.220 | 1.19% |
Mar 24, 2025 | 350.060 | 350.060 | 350.060 | 348.510 | 0.44% |
Mar 21, 2025 | 348.510 | 348.510 | 348.510 | 348.510 | -0.86% |
Mar 20, 2025 | 351.520 | 351.520 | 351.520 | 350.560 | 0.27% |
Mar 19, 2025 | 350.560 | 350.560 | 351.030 | 350.560 | -0.13% |
Mar 18, 2025 | 351.030 | 351.030 | 351.030 | 348.860 | 0.62% |
Mar 17, 2025 | 348.860 | 348.860 | 348.860 | 348.860 | 1.15% |
Mar 14, 2025 | 344.910 | 344.910 | 344.910 | 344.910 | 2.14% |
Mar 13, 2025 | 337.670 | 337.670 | 337.670 | 337.670 | 2.87% |
Mar 12, 2025 | 328.250 | 328.250 | 328.250 | 328.250 | 2.58% |
Mar 11, 2025 | 320.000 | 320.000 | 320.000 | 320.000 | 0.21% |
Mar 10, 2025 | 319.320 | 319.320 | 319.320 | 319.320 | -0.76% |
Mar 07, 2025 | 321.750 | 321.750 | 321.750 | 321.750 | -1.98% |
Mar 06, 2025 | 328.250 | 328.250 | 328.250 | 328.250 | 0.79% |
Mar 05, 2025 | 325.670 | 325.670 | 325.670 | 325.670 | 3.04% |
Mar 04, 2025 | 316.070 | 316.070 | 316.070 | 316.070 | -0.60% |
Highest: 360.310 | Lowest: 316.070 | Difference: 44.240 | Average: 342.852 | Change %: 11.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review