Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 312.440 | 312.440 | 312.440 | 312.440 | 2.74% |
Jan 29, 2025 | 304.100 | 304.100 | 304.100 | 304.100 | 0.78% |
Jan 28, 2025 | 301.760 | 301.760 | 301.760 | 301.760 | -2.43% |
Jan 24, 2025 | 309.260 | 309.260 | 309.260 | 309.260 | 0.39% |
Jan 23, 2025 | 308.050 | 308.050 | 308.050 | 308.050 | -0.44% |
Jan 22, 2025 | 309.400 | 309.400 | 309.400 | 309.400 | 0.40% |
Jan 21, 2025 | 308.170 | 308.170 | 308.170 | 308.170 | 1.59% |
Jan 20, 2025 | 303.360 | 303.360 | 303.360 | 303.360 | -0.48% |
Jan 17, 2025 | 304.810 | 304.810 | 304.810 | 304.810 | 0.59% |
Jan 16, 2025 | 303.010 | 303.010 | 303.010 | 303.010 | 0.77% |
Jan 15, 2025 | 300.700 | 300.700 | 300.700 | 300.700 | -0.02% |
Jan 14, 2025 | 300.770 | 300.770 | 300.770 | 300.770 | 1.31% |
Jan 13, 2025 | 296.870 | 296.870 | 296.870 | 296.870 | -0.75% |
Jan 10, 2025 | 299.110 | 299.110 | 299.110 | 299.110 | 0.12% |
Jan 09, 2025 | 298.750 | 298.750 | 298.750 | 298.750 | 1.15% |
Jan 08, 2025 | 295.350 | 295.350 | 295.350 | 295.350 | 0.99% |
Jan 07, 2025 | 292.460 | 292.460 | 292.460 | 292.460 | 0.99% |
Jan 06, 2025 | 289.600 | 289.600 | 289.600 | 289.600 | -1.13% |
Jan 03, 2025 | 292.910 | 292.910 | 292.910 | 292.910 | 3.92% |
Highest: 312.440 | Lowest: 289.600 | Difference: 22.840 | Average: 301.625 | Change %: 10.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review