
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 214.580 | 214.580 | 214.580 | 214.580 | -0.54% |
Feb 27, 2025 | 215.750 | 215.750 | 215.750 | 215.750 | -2.19% |
Feb 26, 2025 | 220.570 | 220.570 | 220.570 | 220.570 | 0.75% |
Feb 25, 2025 | 218.920 | 218.920 | 218.920 | 218.920 | -0.67% |
Feb 24, 2025 | 220.400 | 220.400 | 220.400 | 220.400 | -0.71% |
Feb 21, 2025 | 221.970 | 221.970 | 221.970 | 221.970 | -0.96% |
Feb 20, 2025 | 224.130 | 224.130 | 224.130 | 224.130 | 1.04% |
Feb 19, 2025 | 221.820 | 221.820 | 221.820 | 221.820 | -0.63% |
Feb 18, 2025 | 223.230 | 223.230 | 223.230 | 223.230 | 0.10% |
Feb 14, 2025 | 223.000 | 223.000 | 223.000 | 223.000 | -0.56% |
Feb 13, 2025 | 224.260 | 224.260 | 224.260 | 224.260 | 0.98% |
Feb 12, 2025 | 222.090 | 222.090 | 222.090 | 222.090 | -0.02% |
Feb 11, 2025 | 222.130 | 222.130 | 222.130 | 222.130 | -1.04% |
Feb 10, 2025 | 224.470 | 224.470 | 224.470 | 224.470 | 1.81% |
Feb 07, 2025 | 220.490 | 220.490 | 220.490 | 220.490 | -0.16% |
Feb 06, 2025 | 220.850 | 220.850 | 220.850 | 220.850 | 0.12% |
Feb 05, 2025 | 220.590 | 220.590 | 220.590 | 220.590 | 2.87% |
Feb 04, 2025 | 214.440 | 214.440 | 214.440 | 214.440 | 2.02% |
Feb 03, 2025 | 210.200 | 210.200 | 210.200 | 210.200 | 0.49% |
Highest: 224.470 | Lowest: 210.200 | Difference: 14.270 | Average: 220.205 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review