![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 92.062 | 92.062 | 92.062 | 92.062 | -0.46% |
Feb 05, 2025 | 92.486 | 92.486 | 92.486 | 92.486 | 0.04% |
Feb 04, 2025 | 92.450 | 92.450 | 92.450 | 92.450 | 1.63% |
Feb 03, 2025 | 90.967 | 90.967 | 90.967 | 90.967 | -1.87% |
Jan 31, 2025 | 92.699 | 92.699 | 92.699 | 92.699 | 1.54% |
Jan 30, 2025 | 91.297 | 91.297 | 91.297 | 91.297 | 0.03% |
Jan 29, 2025 | 91.266 | 91.266 | 91.266 | 91.266 | 1.25% |
Jan 28, 2025 | 90.135 | 90.135 | 90.135 | 90.135 | -0.25% |
Jan 27, 2025 | 90.364 | 90.364 | 90.364 | 90.364 | -2.16% |
Jan 24, 2025 | 92.361 | 92.361 | 92.361 | 92.361 | -1.14% |
Jan 23, 2025 | 93.425 | 93.425 | 93.425 | 93.425 | 0.43% |
Jan 22, 2025 | 93.021 | 93.021 | 93.021 | 93.021 | -0.31% |
Jan 21, 2025 | 93.309 | 93.309 | 93.309 | 93.309 | -1.59% |
Jan 20, 2025 | 94.816 | 94.816 | 94.816 | 94.816 | 0.23% |
Jan 17, 2025 | 94.603 | 94.603 | 94.603 | 94.603 | 0.69% |
Jan 16, 2025 | 93.953 | 93.953 | 93.953 | 93.953 | 0.94% |
Jan 15, 2025 | 93.081 | 93.081 | 93.081 | 93.081 | 0.39% |
Jan 14, 2025 | 92.716 | 92.716 | 92.716 | 92.716 | 2.55% |
Jan 13, 2025 | 90.409 | 90.409 | 90.409 | 90.409 | -2.90% |
Jan 10, 2025 | 93.110 | 93.110 | 93.110 | 93.110 | -1.47% |
Jan 09, 2025 | 94.503 | 94.503 | 94.503 | 94.503 | -1.03% |
Jan 08, 2025 | 95.490 | 95.490 | 95.490 | 95.490 | -0.23% |
Jan 07, 2025 | 95.708 | 95.708 | 95.708 | 95.708 | 0.90% |
Highest: 95.708 | Lowest: 90.135 | Difference: 5.573 | Average: 92.793 | Change %: -2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review