Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.48% |
Nov 07, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.51% |
Nov 06, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 2.24% |
Nov 05, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.15% |
Nov 04, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
Oct 31, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | -1.37% |
Oct 30, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.61% |
Oct 29, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.19% |
Oct 28, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.04% |
Oct 25, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.45% |
Oct 24, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.39% |
Oct 23, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -0.34% |
Oct 22, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.24% |
Oct 21, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.10% |
Oct 18, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -0.06% |
Oct 17, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.41% |
Oct 16, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.17% |
Oct 15, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
Oct 14, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.59% |
Highest: 15.19 | Lowest: 14.64 | Difference: 0.55 | Average: 14.95 | Change %: 1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review