Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% |
Dec 13, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.25% |
Dec 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | -0.16% |
Dec 11, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.14% |
Dec 10, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.07% |
Dec 05, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | -0.10% |
Dec 04, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.13% |
Dec 03, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00% |
Dec 02, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.30% |
Nov 29, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.22% |
Nov 28, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.17% |
Nov 27, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% |
Nov 26, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% |
Nov 25, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.13% |
Nov 22, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | -0.68% |
Dec 16, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% |
Dec 13, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.25% |
Dec 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | -0.16% |
Dec 11, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.14% |
Dec 10, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.07% |
Dec 05, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | -0.10% |
Dec 04, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.13% |
Dec 03, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00% |
Dec 02, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.30% |
Nov 29, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.22% |
Nov 28, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.17% |
Nov 27, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% |
Nov 26, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% |
Nov 25, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.13% |
Nov 22, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.40% |
Highest: 11.37 | Lowest: 11.25 | Difference: 0.12 | Average: 11.32 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review