Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0.27% |
Jan 28, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0.31% |
Jan 27, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | -1.61% |
Jan 24, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | -0.54% |
Jan 23, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% |
Jan 22, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% |
Jan 21, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% |
Jan 20, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.08% |
Jan 17, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 1.85% |
Jan 15, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 1.45% |
Jan 14, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0.17% |
Jan 13, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0.40% |
Jan 10, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | -0.65% |
Jan 09, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | -0.22% |
Jan 07, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | -1.36% |
Jan 29, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0.27% |
Jan 28, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0.31% |
Jan 27, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | -1.61% |
Jan 24, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | -0.54% |
Jan 23, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% |
Jan 22, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% |
Jan 21, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% |
Jan 20, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.08% |
Jan 17, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 1.85% |
Jan 15, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 1.45% |
Jan 14, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0.17% |
Jan 13, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0.40% |
Jan 10, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | -0.65% |
Jan 09, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | -0.22% |
Jan 07, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.08% |
Highest: 7.94 | Lowest: 7.63 | Difference: 0.30 | Average: 7.80 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review