
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 95.260 | 95.260 | 95.260 | 95.260 | 0.54% |
Mar 05, 2025 | 94.750 | 94.750 | 94.750 | 94.750 | -0.49% |
Mar 04, 2025 | 95.220 | 95.220 | 95.220 | 95.220 | -0.58% |
Mar 03, 2025 | 95.780 | 95.780 | 95.780 | 95.780 | -0.40% |
Feb 28, 2025 | 96.160 | 96.160 | 96.160 | 96.160 | -0.97% |
Feb 27, 2025 | 97.100 | 97.100 | 97.100 | 97.100 | 0.23% |
Feb 26, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | 0.32% |
Feb 25, 2025 | 96.570 | 96.570 | 96.570 | 96.570 | -0.50% |
Feb 24, 2025 | 97.060 | 97.060 | 97.060 | 97.060 | -0.53% |
Feb 21, 2025 | 97.580 | 97.580 | 97.580 | 97.580 | 0.69% |
Feb 20, 2025 | 96.910 | 96.910 | 96.910 | 96.910 | -0.04% |
Feb 19, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | 0.18% |
Feb 18, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | 0.56% |
Feb 17, 2025 | 96.240 | 96.240 | 96.240 | 96.240 | 0.29% |
Feb 14, 2025 | 95.960 | 95.960 | 95.960 | 95.960 | 0.40% |
Feb 13, 2025 | 95.580 | 95.580 | 95.580 | 95.580 | 0.21% |
Feb 12, 2025 | 95.380 | 95.380 | 95.380 | 95.380 | 0.01% |
Feb 11, 2025 | 95.370 | 95.370 | 95.370 | 95.370 | -0.56% |
Feb 10, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | 0.48% |
Highest: 97.580 | Lowest: 94.750 | Difference: 2.830 | Average: 96.181 | Change %: -0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review