![Asia stocks muted with focus on RBA; China tech rallies ahead of earnings](https://i-invdn-com.investing.com/news/LYNXMPEABM09Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 36.391 | 36.391 | 36.391 | 36.391 | -0.35% |
Feb 13, 2025 | 36.520 | 36.520 | 36.520 | 36.520 | 0.00% |
Feb 12, 2025 | 36.518 | 36.518 | 36.518 | 36.518 | -0.81% |
Feb 11, 2025 | 36.815 | 36.815 | 36.815 | 36.815 | -0.61% |
Feb 10, 2025 | 37.042 | 37.042 | 37.042 | 37.042 | 0.70% |
Feb 07, 2025 | 36.785 | 36.785 | 36.785 | 36.785 | -0.41% |
Feb 06, 2025 | 36.938 | 36.938 | 36.938 | 36.938 | -0.68% |
Feb 05, 2025 | 37.189 | 37.189 | 37.189 | 37.189 | 0.88% |
Feb 04, 2025 | 36.864 | 36.864 | 36.864 | 36.864 | 0.10% |
Feb 03, 2025 | 36.827 | 36.827 | 36.827 | 36.827 | -1.16% |
Jan 31, 2025 | 37.260 | 37.260 | 37.260 | 37.260 | -1.21% |
Jan 30, 2025 | 37.717 | 37.717 | 37.717 | 37.717 | 1.05% |
Jan 29, 2025 | 37.326 | 37.326 | 37.326 | 37.326 | -0.67% |
Jan 28, 2025 | 37.579 | 37.579 | 37.579 | 37.579 | 0.12% |
Jan 27, 2025 | 37.532 | 37.532 | 37.532 | 37.532 | -0.67% |
Jan 24, 2025 | 37.783 | 37.783 | 37.783 | 37.783 | -0.03% |
Jan 23, 2025 | 37.795 | 37.795 | 37.795 | 37.795 | 0.23% |
Jan 22, 2025 | 37.707 | 37.707 | 37.707 | 37.707 | 0.64% |
Jan 21, 2025 | 37.466 | 37.466 | 37.466 | 37.466 | 0.69% |
Jan 20, 2025 | 37.210 | 37.210 | 37.210 | 37.210 | 0.32% |
Highest: 37.795 | Lowest: 36.391 | Difference: 1.404 | Average: 37.163 | Change %: -1.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review