
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 34.432 | 34.432 | 34.469 | 34.432 | -0.11% |
Mar 20, 2025 | 34.469 | 34.469 | 34.469 | 34.469 | -0.63% |
Mar 19, 2025 | 34.689 | 34.689 | 34.689 | 34.689 | 0.95% |
Mar 18, 2025 | 34.361 | 34.361 | 34.361 | 34.361 | -0.39% |
Mar 17, 2025 | 34.495 | 34.495 | 34.495 | 34.495 | 1.14% |
Mar 14, 2025 | 34.108 | 34.108 | 34.108 | 34.108 | 1.45% |
Mar 13, 2025 | 33.620 | 33.620 | 33.620 | 33.620 | -1.13% |
Mar 12, 2025 | 34.005 | 34.005 | 34.005 | 34.005 | 0.36% |
Mar 11, 2025 | 33.884 | 33.884 | 33.884 | 33.884 | -0.90% |
Mar 10, 2025 | 34.191 | 34.191 | 34.191 | 34.191 | -2.02% |
Mar 07, 2025 | 34.895 | 34.895 | 34.895 | 34.895 | 0.88% |
Mar 06, 2025 | 34.590 | 34.590 | 34.590 | 34.590 | -1.44% |
Mar 05, 2025 | 35.097 | 35.097 | 35.097 | 35.097 | 0.85% |
Mar 04, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | -1.30% |
Mar 03, 2025 | 35.259 | 35.259 | 35.259 | 35.259 | -1.35% |
Feb 28, 2025 | 35.743 | 35.743 | 35.743 | 35.743 | 0.30% |
Feb 27, 2025 | 35.635 | 35.635 | 35.635 | 35.635 | -0.90% |
Feb 26, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | 0.41% |
Feb 25, 2025 | 35.814 | 35.814 | 35.814 | 35.814 | -0.08% |
Feb 24, 2025 | 35.845 | 35.845 | 35.845 | 35.845 | 0.54% |
Highest: 35.960 | Lowest: 33.620 | Difference: 2.340 | Average: 34.795 | Change %: -3.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review