![Asia stocks rise as China tech rallies before earnings; RBA cuts rates as expected](https://i-invdn-com.investing.com/news/LYNXMPEABM09Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 27.507 | 27.507 | 27.507 | 27.507 | -0.73% |
Feb 13, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | 0.73% |
Feb 12, 2025 | 27.508 | 27.508 | 27.508 | 27.508 | -0.41% |
Feb 11, 2025 | 27.621 | 27.621 | 27.621 | 27.621 | -0.19% |
Feb 10, 2025 | 27.675 | 27.675 | 27.675 | 27.675 | 0.85% |
Feb 07, 2025 | 27.443 | 27.443 | 27.443 | 27.443 | -0.30% |
Feb 06, 2025 | 27.526 | 27.526 | 27.526 | 27.526 | 0.05% |
Feb 05, 2025 | 27.512 | 27.512 | 27.512 | 27.512 | 1.09% |
Feb 04, 2025 | 27.216 | 27.216 | 27.216 | 27.216 | 0.00% |
Feb 03, 2025 | 27.217 | 27.217 | 27.217 | 27.217 | -0.90% |
Jan 31, 2025 | 27.465 | 27.465 | 27.465 | 27.465 | -1.05% |
Jan 30, 2025 | 27.755 | 27.755 | 27.755 | 27.755 | 1.28% |
Jan 29, 2025 | 27.405 | 27.405 | 27.405 | 27.405 | -0.02% |
Jan 28, 2025 | 27.409 | 27.409 | 27.409 | 27.409 | 0.54% |
Jan 27, 2025 | 27.261 | 27.261 | 27.261 | 27.261 | -0.53% |
Jan 24, 2025 | 27.407 | 27.407 | 27.407 | 27.407 | 0.11% |
Jan 23, 2025 | 27.378 | 27.378 | 27.378 | 27.378 | 0.48% |
Jan 22, 2025 | 27.247 | 27.247 | 27.247 | 27.247 | 0.41% |
Jan 21, 2025 | 27.135 | 27.135 | 27.135 | 27.135 | 0.68% |
Jan 20, 2025 | 26.953 | 26.953 | 26.953 | 26.953 | 0.38% |
Highest: 27.755 | Lowest: 26.953 | Difference: 0.802 | Average: 27.418 | Change %: 2.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review