Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 27.755 | 27.755 | 27.755 | 27.755 | 1.28% |
Jan 29, 2025 | 27.405 | 27.405 | 27.405 | 27.405 | -0.02% |
Jan 28, 2025 | 27.409 | 27.409 | 27.409 | 27.409 | 0.54% |
Jan 27, 2025 | 27.261 | 27.261 | 27.261 | 27.261 | -0.53% |
Jan 24, 2025 | 27.407 | 27.407 | 27.407 | 27.407 | 0.11% |
Jan 23, 2025 | 27.378 | 27.378 | 27.378 | 27.378 | 0.48% |
Jan 22, 2025 | 27.247 | 27.247 | 27.247 | 27.247 | 0.41% |
Jan 21, 2025 | 27.135 | 27.135 | 27.135 | 27.135 | 0.68% |
Jan 20, 2025 | 26.953 | 26.953 | 26.953 | 26.953 | 0.38% |
Jan 17, 2025 | 26.851 | 26.851 | 26.851 | 26.851 | 0.86% |
Jan 16, 2025 | 26.621 | 26.621 | 26.621 | 26.621 | 0.33% |
Jan 15, 2025 | 26.532 | 26.532 | 26.532 | 26.532 | 0.70% |
Jan 14, 2025 | 26.347 | 26.347 | 26.347 | 26.347 | 0.12% |
Jan 13, 2025 | 26.316 | 26.316 | 26.316 | 26.316 | -0.95% |
Jan 10, 2025 | 26.568 | 26.568 | 26.568 | 26.568 | -1.05% |
Jan 09, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.07% |
Jan 08, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.70% |
Jan 07, 2025 | 26.642 | 26.642 | 26.642 | 26.642 | -0.58% |
Jan 06, 2025 | 26.798 | 26.798 | 26.798 | 26.798 | -0.51% |
Jan 03, 2025 | 26.934 | 26.934 | 26.934 | 26.934 | 0.73% |
Jan 02, 2025 | 26.738 | 26.738 | 26.738 | 26.738 | 0.48% |
Dec 31, 2024 | 26.609 | 26.609 | 26.609 | 26.609 | 0.39% |
Highest: 27.755 | Lowest: 26.316 | Difference: 1.440 | Average: 26.936 | Change %: 4.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review