
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 174.950 | 174.950 | 175.160 | 174.950 | -0.12% |
Mar 26, 2025 | 175.160 | 175.160 | 176.040 | 175.160 | -0.50% |
Mar 25, 2025 | 176.040 | 176.040 | 176.040 | 175.330 | 0.40% |
Mar 24, 2025 | 175.330 | 175.330 | 175.440 | 175.330 | -0.06% |
Mar 21, 2025 | 175.440 | 175.440 | 175.640 | 175.440 | -0.11% |
Mar 20, 2025 | 175.640 | 175.640 | 176.400 | 175.640 | -0.43% |
Mar 19, 2025 | 176.400 | 176.400 | 176.400 | 176.400 | 0.23% |
Mar 18, 2025 | 176.000 | 176.000 | 176.000 | 175.320 | 0.39% |
Mar 17, 2025 | 175.320 | 175.320 | 175.320 | 175.320 | 0.58% |
Mar 14, 2025 | 174.310 | 174.310 | 174.310 | 174.310 | 0.66% |
Mar 13, 2025 | 173.160 | 173.160 | 173.160 | 173.160 | -0.23% |
Mar 12, 2025 | 173.560 | 173.560 | 173.560 | 173.560 | 0.43% |
Mar 11, 2025 | 172.820 | 172.820 | 172.820 | 172.820 | -0.82% |
Mar 10, 2025 | 174.250 | 174.250 | 174.250 | 174.250 | -0.70% |
Mar 07, 2025 | 175.470 | 175.470 | 175.470 | 175.470 | -0.34% |
Mar 06, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | 0.08% |
Mar 05, 2025 | 175.920 | 175.920 | 175.920 | 175.920 | 0.14% |
Mar 04, 2025 | 175.680 | 175.680 | 175.680 | 175.680 | -1.22% |
Mar 03, 2025 | 177.850 | 177.850 | 177.850 | 177.850 | 0.42% |
Highest: 177.850 | Lowest: 172.820 | Difference: 5.030 | Average: 175.229 | Change %: -1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review