Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 35.931 | 35.931 | 35.931 | 35.931 | -0.37% |
Oct 28, 2024 | 36.066 | 36.066 | 36.066 | 36.066 | 0.32% |
Oct 25, 2024 | 35.951 | 35.951 | 35.951 | 35.951 | -0.14% |
Oct 24, 2024 | 36.001 | 36.001 | 36.001 | 36.001 | -0.07% |
Oct 23, 2024 | 36.026 | 36.026 | 36.026 | 36.026 | -0.46% |
Oct 22, 2024 | 36.193 | 36.193 | 36.193 | 36.193 | -1.04% |
Oct 18, 2024 | 36.574 | 36.574 | 36.574 | 36.574 | 0.14% |
Oct 17, 2024 | 36.523 | 36.523 | 36.523 | 36.523 | 0.40% |
Oct 16, 2024 | 36.379 | 36.379 | 36.379 | 36.379 | -0.13% |
Oct 15, 2024 | 36.426 | 36.426 | 36.426 | 36.426 | -0.12% |
Oct 14, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.12% |
Oct 11, 2024 | 36.427 | 36.427 | 36.427 | 36.427 | 0.38% |
Oct 10, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | 1.00% |
Oct 29, 2024 | 35.931 | 35.931 | 35.931 | 35.931 | -0.37% |
Oct 28, 2024 | 36.066 | 36.066 | 36.066 | 36.066 | 0.32% |
Oct 25, 2024 | 35.951 | 35.951 | 35.951 | 35.951 | -0.14% |
Oct 24, 2024 | 36.001 | 36.001 | 36.001 | 36.001 | -0.07% |
Oct 23, 2024 | 36.026 | 36.026 | 36.026 | 36.026 | -0.46% |
Oct 22, 2024 | 36.193 | 36.193 | 36.193 | 36.193 | -1.04% |
Oct 18, 2024 | 36.574 | 36.574 | 36.574 | 36.574 | 0.14% |
Oct 17, 2024 | 36.523 | 36.523 | 36.523 | 36.523 | 0.40% |
Oct 16, 2024 | 36.379 | 36.379 | 36.379 | 36.379 | -0.13% |
Oct 15, 2024 | 36.426 | 36.426 | 36.426 | 36.426 | -0.12% |
Oct 14, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.12% |
Oct 11, 2024 | 36.427 | 36.427 | 36.427 | 36.427 | 0.38% |
Oct 10, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | -0.34% |
Oct 09, 2024 | 36.412 | 36.412 | 36.412 | 36.412 | 0.54% |
Oct 08, 2024 | 36.216 | 36.216 | 36.216 | 36.216 | -0.24% |
Oct 07, 2024 | 36.303 | 36.303 | 36.303 | 36.303 | -0.09% |
Oct 04, 2024 | 36.335 | 36.335 | 36.335 | 36.335 | 0.74% |
Highest: 36.574 | Lowest: 35.931 | Difference: 0.643 | Average: 36.259 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review