
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 151.170 | 151.170 | 151.170 | 148.340 | 1.55% |
Apr 08, 2025 | 148.860 | 148.860 | 151.720 | 148.340 | 0.35% |
Apr 07, 2025 | 148.340 | 148.340 | 151.720 | 148.340 | -2.23% |
Apr 04, 2025 | 151.720 | 151.720 | 151.720 | 151.720 | -3.99% |
Apr 03, 2025 | 158.030 | 158.030 | 161.900 | 158.030 | -2.39% |
Apr 02, 2025 | 161.900 | 161.900 | 161.900 | 160.460 | 0.42% |
Apr 01, 2025 | 161.230 | 161.230 | 161.230 | 160.460 | 0.48% |
Mar 31, 2025 | 160.460 | 160.460 | 161.080 | 160.460 | -0.38% |
Mar 28, 2025 | 161.080 | 161.080 | 162.950 | 161.080 | -1.15% |
Mar 27, 2025 | 162.950 | 162.950 | 164.400 | 162.950 | -0.13% |
Mar 26, 2025 | 163.160 | 163.160 | 164.400 | 163.160 | -0.75% |
Mar 25, 2025 | 164.400 | 164.400 | 164.400 | 162.870 | 0.21% |
Mar 24, 2025 | 164.050 | 164.050 | 164.050 | 162.870 | 0.72% |
Mar 21, 2025 | 162.870 | 162.870 | 162.870 | 162.870 | -0.28% |
Mar 20, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | -0.12% |
Mar 19, 2025 | 163.530 | 163.530 | 163.530 | 162.950 | 0.36% |
Mar 18, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | -0.14% |
Mar 17, 2025 | 163.180 | 163.180 | 163.180 | 163.180 | 0.81% |
Mar 14, 2025 | 161.870 | 161.870 | 161.870 | 161.870 | 1.10% |
Mar 13, 2025 | 160.110 | 160.110 | 160.110 | 160.110 | -0.77% |
Mar 12, 2025 | 161.350 | 161.350 | 161.350 | 161.350 | 0.47% |
Mar 11, 2025 | 160.600 | 160.600 | 160.600 | 160.600 | -0.89% |
Highest: 164.400 | Lowest: 148.340 | Difference: 16.060 | Average: 159.870 | Change %: -6.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review