Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2022 | 1,410.100 | 1,410.100 | 1,410.100 | 1,410.100 | 0.77% |
Jul 20, 2022 | 1,399.270 | 1,399.270 | 1,399.270 | 1,399.270 | 1.82% |
Jul 18, 2022 | 1,374.240 | 1,374.240 | 1,374.240 | 1,374.240 | 0.32% |
Jul 15, 2022 | 1,369.890 | 1,369.890 | 1,369.890 | 1,369.890 | 1.21% |
Jul 14, 2022 | 1,353.530 | 1,353.530 | 1,353.530 | 1,353.530 | -1.07% |
Jul 13, 2022 | 1,368.200 | 1,368.200 | 1,368.200 | 1,368.200 | -0.54% |
Jul 12, 2022 | 1,375.660 | 1,375.660 | 1,375.660 | 1,375.660 | -0.62% |
Jul 11, 2022 | 1,384.310 | 1,384.310 | 1,384.310 | 1,384.310 | -0.74% |
Jul 08, 2022 | 1,394.700 | 1,394.700 | 1,394.700 | 1,394.700 | -0.09% |
Jul 07, 2022 | 1,395.940 | 1,395.940 | 1,395.940 | 1,395.940 | 1.46% |
Jul 06, 2022 | 1,375.910 | 1,375.910 | 1,375.910 | 1,375.910 | 0.25% |
Jul 05, 2022 | 1,372.500 | 1,372.500 | 1,372.500 | 1,372.500 | -0.40% |
Jul 01, 2022 | 1,377.950 | 1,377.950 | 1,377.950 | 1,377.950 | -0.46% |
Jun 30, 2022 | 1,384.350 | 1,384.350 | 1,384.350 | 1,384.350 | -0.80% |
Jun 29, 2022 | 1,395.470 | 1,395.470 | 1,395.470 | 1,395.470 | -0.70% |
Jun 28, 2022 | 1,405.240 | 1,405.240 | 1,405.240 | 1,405.240 | -0.69% |
Jun 27, 2022 | 1,414.960 | 1,414.960 | 1,414.960 | 1,414.960 | 2.87% |
Jun 22, 2022 | 1,375.490 | 1,375.490 | 1,375.490 | 1,375.490 | -0.68% |
Jun 21, 2022 | 1,384.910 | 1,384.910 | 1,384.910 | 1,384.910 | 1.32% |
Jun 20, 2022 | 1,366.810 | 1,366.810 | 1,366.810 | 1,366.810 | 0.23% |
Jun 17, 2022 | 1,363.720 | 1,363.720 | 1,363.720 | 1,363.720 | -0.70% |
Jun 16, 2022 | 1,373.330 | 1,373.330 | 1,373.330 | 1,373.330 | -1.14% |
Jun 14, 2022 | 1,389.150 | 1,389.150 | 1,389.150 | 1,389.150 | -0.82% |
Jun 13, 2022 | 1,400.600 | 1,400.600 | 1,400.600 | 1,400.600 | -3.35% |
Jun 10, 2022 | 1,449.170 | 1,449.170 | 1,449.170 | 1,449.170 | -2.95% |
Jun 09, 2022 | 1,493.220 | 1,493.220 | 1,493.220 | 1,493.220 | -2.03% |
Jun 08, 2022 | 1,524.170 | 1,524.170 | 1,524.170 | 1,524.170 | 0.32% |
Jun 07, 2022 | 1,519.370 | 1,519.370 | 1,519.370 | 1,519.370 | -0.17% |
Jun 02, 2022 | 1,521.910 | 1,521.910 | 1,521.910 | 1,521.910 | 1.06% |
Jun 01, 2022 | 1,505.920 | 1,505.920 | 1,505.920 | 1,505.920 | 6.80% |
Highest: 1,524.170 | Lowest: 1,353.530 | Difference: 170.640 | Average: 1,407.333 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review