Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 1.23% |
Jan 30, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | -0.27% |
Jan 29, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0.76% |
Jan 28, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 2.15% |
Jan 27, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | -3.56% |
Jan 24, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0.00% |
Jan 23, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0.08% |
Jan 22, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0.45% |
Jan 21, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% |
Jan 20, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0.52% |
Jan 17, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0.19% |
Jan 16, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 1.83% |
Jan 15, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | -0.21% |
Jan 14, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.79% |
Jan 13, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | -0.75% |
Jan 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | -0.11% |
Jan 09, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.68% |
Jan 08, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% |
Jan 07, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% |
Jan 06, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.80% |
Jan 03, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | -0.21% |
Jan 02, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0.64% |
Highest: 6.44 | Lowest: 6.15 | Difference: 0.29 | Average: 6.30 | Change %: 5.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review