Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Pzu Fio Stabilnego Wzrostu Mazurek Ike (0P0000KOY0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
PZU FIO Stabilnego Wzrostu MAZUREK IKE historical data, for real-time data please try another search
128.230 +0.070    +0.05%
04/12 - Closed. Currency in PLN
Type:  Fund
Market:  Poland
Issuer:  Towarzystwo Funduszy Inwest PZU SA
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.21B
PZU FIO Stabilnego Wzrostu MAZUREK IKE 128.230 +0.070 +0.05%

0P0000KOY0 Historical Data

 
Get free historical data for 0P0000KOY0 fund. You'll find the end of day price of the Pzu Fio Stabilnego Wzrostu Mazurek Ike fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/23/2023 - 12/22/2024
 
Date Price Open High Low Change %
Dec 04, 2023 128.230 128.230 128.230 128.230 0.05%
Dec 01, 2023 128.160 128.160 128.160 128.160 1.01%
Nov 30, 2023 126.880 126.880 126.880 126.880 -0.09%
Nov 29, 2023 127.000 127.000 127.000 127.000 0.07%
Nov 28, 2023 126.910 126.910 126.910 126.910 0.57%
Nov 27, 2023 126.190 126.190 126.190 126.190 -0.16%
Nov 24, 2023 126.390 126.390 126.390 126.390 -0.02%
Nov 23, 2023 126.420 126.420 126.420 126.420 -0.06%
Nov 22, 2023 126.500 126.500 126.500 126.500 0.01%
Nov 21, 2023 126.490 126.490 126.490 126.490 0.09%
Nov 20, 2023 126.380 126.380 126.380 126.380 0.27%
Nov 17, 2023 126.040 126.040 126.040 126.040 0.23%
Nov 16, 2023 125.750 125.750 125.750 125.750 0.27%
Nov 15, 2023 125.410 125.410 125.410 125.410 -0.14%
Nov 14, 2023 125.580 125.580 125.580 125.580 1.54%
Nov 13, 2023 123.680 123.680 123.680 123.680 -0.26%
Nov 10, 2023 124.000 124.000 124.000 124.000 -0.23%
Nov 09, 2023 124.290 124.290 124.290 124.290 0.25%
Nov 08, 2023 123.980 123.980 123.980 123.980 -0.19%
Nov 07, 2023 124.220 124.220 124.220 124.220 -0.22%
Nov 06, 2023 124.500 124.500 124.500 124.500 0.07%
Nov 03, 2023 124.410 124.410 124.410 124.410 0.40%
Nov 02, 2023 123.910 123.910 123.910 123.910 0.46%
Oct 31, 2023 123.340 123.340 123.340 123.340 0.41%
Oct 30, 2023 122.840 122.840 122.840 122.840 0.49%
Oct 27, 2023 122.240 122.240 122.240 122.240 -0.09%
Oct 26, 2023 122.350 122.350 122.350 122.350 0.30%
Oct 25, 2023 121.980 121.980 121.980 121.980 0.35%
Oct 24, 2023 121.560 121.560 121.560 121.560 0.90%
Oct 23, 2023 120.480 120.480 120.480 120.480 -6.04%
Highest: 128.230 Lowest: 120.480 Difference: 7.750 Average: 124.870 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KOY0 Comments

Write your thoughts about Pzu Fio Stabilnego Wzrostu Mazurek Ike
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email