Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 175.010 | 175.010 | 175.010 | 175.010 | 0.07% |
Dec 01, 2023 | 174.890 | 174.890 | 174.890 | 174.890 | 0.16% |
Nov 30, 2023 | 174.610 | 174.610 | 174.610 | 174.610 | -0.06% |
Nov 29, 2023 | 174.720 | 174.720 | 174.720 | 174.720 | 0.25% |
Nov 28, 2023 | 174.280 | 174.280 | 174.280 | 174.280 | 0.23% |
Nov 27, 2023 | 173.880 | 173.880 | 173.880 | 173.880 | 0.06% |
Nov 24, 2023 | 173.780 | 173.780 | 173.780 | 173.780 | -0.02% |
Nov 23, 2023 | 173.810 | 173.810 | 173.810 | 173.810 | -0.19% |
Nov 22, 2023 | 174.140 | 174.140 | 174.140 | 174.140 | -0.10% |
Nov 21, 2023 | 174.310 | 174.310 | 174.310 | 174.310 | 0.09% |
Nov 20, 2023 | 174.160 | 174.160 | 174.160 | 174.160 | -0.02% |
Nov 17, 2023 | 174.190 | 174.190 | 174.190 | 174.190 | 0.04% |
Nov 16, 2023 | 174.120 | 174.120 | 174.120 | 174.120 | 0.43% |
Nov 15, 2023 | 173.370 | 173.370 | 173.370 | 173.370 | 0.11% |
Nov 14, 2023 | 173.180 | 173.180 | 173.180 | 173.180 | 0.30% |
Nov 13, 2023 | 172.670 | 172.670 | 172.670 | 172.670 | -0.20% |
Nov 10, 2023 | 173.020 | 173.020 | 173.020 | 173.020 | -0.04% |
Nov 09, 2023 | 173.090 | 173.090 | 173.090 | 173.090 | -0.28% |
Nov 08, 2023 | 173.580 | 173.580 | 173.580 | 173.580 | 0.03% |
Nov 07, 2023 | 173.520 | 173.520 | 173.520 | 173.520 | 0.06% |
Nov 06, 2023 | 173.410 | 173.410 | 173.410 | 173.410 | -0.03% |
Nov 03, 2023 | 173.460 | 173.460 | 173.460 | 173.460 | 0.20% |
Nov 02, 2023 | 173.110 | 173.110 | 173.110 | 173.110 | 0.23% |
Oct 31, 2023 | 172.720 | 172.720 | 172.720 | 172.720 | 0.27% |
Oct 30, 2023 | 172.260 | 172.260 | 172.260 | 172.260 | 0.06% |
Oct 27, 2023 | 172.150 | 172.150 | 172.150 | 172.150 | 0.17% |
Oct 26, 2023 | 171.860 | 171.860 | 171.860 | 171.860 | 0.36% |
Oct 25, 2023 | 171.240 | 171.240 | 171.240 | 171.240 | 0.12% |
Oct 24, 2023 | 171.030 | 171.030 | 171.030 | 171.030 | 0.35% |
Oct 23, 2023 | 170.440 | 170.440 | 170.440 | 170.440 | -2.61% |
Highest: 175.010 | Lowest: 170.440 | Difference: 4.570 | Average: 173.334 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review