![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 72.450 | 72.450 | 72.450 | 72.450 | 0.50% |
Dec 01, 2023 | 72.090 | 72.090 | 72.090 | 72.090 | 1.59% |
Nov 30, 2023 | 70.960 | 70.960 | 70.960 | 70.960 | -0.38% |
Nov 29, 2023 | 71.230 | 71.230 | 71.230 | 71.230 | -0.48% |
Nov 28, 2023 | 71.570 | 71.570 | 71.570 | 71.570 | 1.43% |
Nov 27, 2023 | 70.560 | 70.560 | 70.560 | 70.560 | -0.40% |
Nov 24, 2023 | 70.840 | 70.840 | 70.840 | 70.840 | 0.07% |
Nov 23, 2023 | 70.790 | 70.790 | 70.790 | 70.790 | 0.77% |
Nov 22, 2023 | 70.250 | 70.250 | 70.250 | 70.250 | 0.09% |
Nov 21, 2023 | 70.190 | 70.190 | 70.190 | 70.190 | 0.43% |
Nov 20, 2023 | 69.890 | 69.890 | 69.890 | 69.890 | 0.74% |
Nov 17, 2023 | 69.380 | 69.380 | 69.380 | 69.380 | 0.73% |
Nov 16, 2023 | 68.880 | 68.880 | 68.880 | 68.880 | -0.17% |
Nov 15, 2023 | 69.000 | 69.000 | 69.000 | 69.000 | -0.17% |
Nov 14, 2023 | 69.120 | 69.120 | 69.120 | 69.120 | 2.70% |
Nov 13, 2023 | 67.300 | 67.300 | 67.300 | 67.300 | -0.78% |
Nov 10, 2023 | 67.830 | 67.830 | 67.830 | 67.830 | -0.64% |
Nov 09, 2023 | 68.270 | 68.270 | 68.270 | 68.270 | 0.95% |
Nov 08, 2023 | 67.630 | 67.630 | 67.630 | 67.630 | -0.59% |
Nov 07, 2023 | 68.030 | 68.030 | 68.030 | 68.030 | -0.73% |
Nov 06, 2023 | 68.530 | 68.530 | 68.530 | 68.530 | 0.40% |
Nov 03, 2023 | 68.260 | 68.260 | 68.260 | 68.260 | 0.77% |
Nov 02, 2023 | 67.740 | 67.740 | 67.740 | 67.740 | 0.92% |
Oct 31, 2023 | 67.120 | 67.120 | 67.120 | 67.120 | 0.09% |
Oct 30, 2023 | 67.060 | 67.060 | 67.060 | 67.060 | 1.38% |
Oct 27, 2023 | 66.150 | 66.150 | 66.150 | 66.150 | -0.51% |
Oct 26, 2023 | 66.490 | 66.490 | 66.490 | 66.490 | -0.14% |
Oct 25, 2023 | 66.580 | 66.580 | 66.580 | 66.580 | 0.03% |
Oct 24, 2023 | 66.560 | 66.560 | 66.560 | 66.560 | 1.19% |
Oct 23, 2023 | 65.780 | 65.780 | 65.780 | 65.780 | -9.21% |
Highest: 72.450 | Lowest: 65.780 | Difference: 6.670 | Average: 68.884 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review