Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 392.887 | 392.887 | 392.887 | 392.887 | 0.20% |
Jan 29, 2025 | 392.107 | 392.107 | 392.107 | 392.107 | -0.08% |
Jan 28, 2025 | 392.404 | 392.404 | 392.404 | 392.404 | -0.46% |
Jan 27, 2025 | 394.229 | 394.229 | 394.229 | 394.229 | 0.79% |
Jan 24, 2025 | 391.145 | 391.145 | 391.145 | 391.145 | 0.09% |
Jan 23, 2025 | 390.777 | 390.777 | 390.777 | 390.777 | 1.02% |
Jan 22, 2025 | 386.823 | 386.823 | 386.823 | 386.823 | -0.44% |
Jan 21, 2025 | 388.534 | 388.534 | 388.534 | 388.534 | 1.17% |
Jan 17, 2025 | 384.024 | 384.024 | 384.024 | 384.024 | 0.62% |
Jan 16, 2025 | 381.659 | 381.659 | 381.659 | 381.659 | 0.20% |
Jan 15, 2025 | 380.889 | 380.889 | 380.889 | 380.889 | 1.34% |
Jan 14, 2025 | 375.862 | 375.862 | 375.862 | 375.862 | 0.94% |
Jan 13, 2025 | 372.344 | 372.344 | 372.344 | 372.344 | 1.26% |
Jan 10, 2025 | 367.694 | 367.694 | 367.694 | 367.694 | -1.37% |
Jan 08, 2025 | 372.793 | 372.793 | 372.793 | 372.793 | -0.52% |
Jan 07, 2025 | 374.739 | 374.739 | 374.739 | 374.739 | -0.04% |
Jan 06, 2025 | 374.889 | 374.889 | 374.889 | 374.889 | 0.57% |
Jan 03, 2025 | 372.764 | 372.764 | 372.764 | 372.764 | 0.91% |
Jan 02, 2025 | 369.397 | 369.397 | 369.397 | 369.397 | -0.30% |
Highest: 394.229 | Lowest: 367.694 | Difference: 26.535 | Average: 381.893 | Change %: 6.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review