
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 373.081 | 373.081 | 373.081 | 373.081 | -2.18% |
Mar 03, 2025 | 381.394 | 381.394 | 381.394 | 381.394 | -1.38% |
Feb 28, 2025 | 386.731 | 386.731 | 386.731 | 386.731 | 1.24% |
Feb 27, 2025 | 382.013 | 382.013 | 382.013 | 382.013 | -0.10% |
Feb 26, 2025 | 382.410 | 382.410 | 382.410 | 382.410 | -0.43% |
Feb 25, 2025 | 384.057 | 384.057 | 384.057 | 384.057 | 0.20% |
Feb 24, 2025 | 383.284 | 383.284 | 383.284 | 383.284 | 0.33% |
Feb 21, 2025 | 382.042 | 382.042 | 382.042 | 382.042 | -1.29% |
Feb 20, 2025 | 387.039 | 387.039 | 387.039 | 387.039 | -0.23% |
Feb 19, 2025 | 387.928 | 387.928 | 387.928 | 387.928 | 0.15% |
Feb 18, 2025 | 387.332 | 387.332 | 387.332 | 387.332 | 0.45% |
Feb 14, 2025 | 385.578 | 385.578 | 385.578 | 385.578 | 0.17% |
Feb 13, 2025 | 384.937 | 384.937 | 384.937 | 384.937 | 0.40% |
Feb 12, 2025 | 383.414 | 383.414 | 383.414 | 383.414 | 0.10% |
Feb 11, 2025 | 383.034 | 383.034 | 383.034 | 383.034 | 0.30% |
Feb 10, 2025 | 381.873 | 381.873 | 381.873 | 381.873 | -0.29% |
Feb 07, 2025 | 382.967 | 382.967 | 382.967 | 382.967 | -0.52% |
Feb 06, 2025 | 384.959 | 384.959 | 384.959 | 384.959 | -1.00% |
Feb 05, 2025 | 388.830 | 388.830 | 388.830 | 388.830 | 0.82% |
Highest: 388.830 | Lowest: 373.081 | Difference: 15.749 | Average: 383.837 | Change %: -3.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review