Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 102.630 | 102.630 | 102.630 | 102.630 | -0.07% |
Jan 23, 2025 | 102.700 | 102.700 | 102.700 | 102.700 | 0.61% |
Jan 16, 2025 | 102.080 | 102.080 | 102.080 | 102.080 | 0.04% |
Jan 09, 2025 | 102.040 | 102.040 | 102.040 | 102.040 | -0.22% |
Jan 02, 2025 | 102.270 | 102.270 | 102.270 | 102.270 | -0.21% |
Dec 27, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | -0.60% |
Dec 19, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | -0.66% |
Dec 12, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | -0.06% |
Dec 05, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.81% |
Nov 28, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.73% |
Nov 21, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.15% |
Nov 14, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | 0.57% |
Nov 07, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | -0.22% |
Oct 31, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | -0.16% |
Oct 24, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | -0.50% |
Oct 17, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.53% |
Oct 10, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | -0.54% |
Oct 03, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | 0.27% |
Sep 26, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.26% |
Sep 19, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | 0.27% |
Sep 12, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | 0.21% |
Sep 05, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.01% |
Aug 29, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | -0.09% |
Aug 22, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | 0.54% |
Aug 16, 2024 | 101.250 | 101.250 | 101.250 | 101.250 | -1.34% |
Jan 30, 2025 | 102.630 | 102.630 | 102.630 | 102.630 | -0.07% |
Jan 23, 2025 | 102.700 | 102.700 | 102.700 | 102.700 | 0.61% |
Jan 16, 2025 | 102.080 | 102.080 | 102.080 | 102.080 | 0.04% |
Jan 09, 2025 | 102.040 | 102.040 | 102.040 | 102.040 | -0.22% |
Jan 02, 2025 | 102.270 | 102.270 | 102.270 | 102.270 | -0.21% |
Highest: 103.850 | Lowest: 101.250 | Difference: 2.600 | Average: 102.373 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review