Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 110.800 | 110.800 | 110.800 | 110.800 | 0.11% |
Jan 23, 2025 | 110.680 | 110.680 | 110.680 | 110.680 | 1.53% |
Jan 16, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | -0.69% |
Jan 09, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | 0.07% |
Jan 02, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | -0.02% |
Dec 27, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | -0.82% |
Dec 19, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.34% |
Dec 12, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 0.12% |
Dec 05, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | 0.73% |
Nov 28, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | 1.08% |
Nov 21, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | -0.26% |
Nov 14, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 1.29% |
Nov 07, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | -0.78% |
Oct 31, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | -0.19% |
Oct 24, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.17% |
Oct 17, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.56% |
Oct 10, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | -0.27% |
Oct 03, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.55% |
Sep 26, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.55% |
Sep 19, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.52% |
Sep 12, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.13% |
Sep 05, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | 0.01% |
Aug 29, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.04% |
Aug 22, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.76% |
Aug 16, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | -4.42% |
Jan 30, 2025 | 110.800 | 110.800 | 110.800 | 110.800 | 0.11% |
Jan 23, 2025 | 110.680 | 110.680 | 110.680 | 110.680 | 1.53% |
Jan 16, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | -0.69% |
Jan 09, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | 0.07% |
Jan 02, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | -0.02% |
Highest: 111.000 | Lowest: 105.900 | Difference: 5.100 | Average: 108.941 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review