Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | -0.05% |
Sep 04, 2024 | 14.322 | 14.322 | 14.322 | 14.322 | 0.21% |
Sep 03, 2024 | 14.291 | 14.291 | 14.291 | 14.291 | -3.03% |
Aug 30, 2024 | 14.737 | 14.737 | 14.737 | 14.737 | -0.04% |
Aug 29, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | 0.65% |
Aug 28, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | -0.68% |
Aug 27, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | -0.38% |
Aug 26, 2024 | 14.803 | 14.803 | 14.803 | 14.803 | -0.27% |
Aug 23, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | 0.76% |
Aug 22, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -1.40% |
Aug 21, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.47% |
Aug 20, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.84% |
Aug 19, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | 0.05% |
Aug 16, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | 0.81% |
Aug 15, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | 1.87% |
Aug 14, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 1.71% |
Aug 13, 2024 | 14.349 | 14.349 | 14.349 | 14.349 | 1.33% |
Aug 12, 2024 | 14.161 | 14.161 | 14.161 | 14.161 | 1.18% |
Aug 09, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.07% |
Aug 08, 2024 | 13.986 | 13.986 | 13.986 | 13.986 | 2.70% |
Aug 07, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | -1.57% |
Highest: 14.996 | Lowest: 13.618 | Difference: 1.378 | Average: 14.550 | Change %: 3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review