
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | -0.73% |
Feb 20, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | -0.09% |
Feb 19, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00% |
Feb 18, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00% |
Feb 17, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | -0.22% |
Feb 14, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
Feb 13, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | -0.38% |
Feb 12, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | -0.52% |
Feb 11, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0.98% |
Feb 10, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | -0.63% |
Feb 07, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | -0.15% |
Feb 06, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1.66% |
Feb 05, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | -0.11% |
Feb 04, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00% |
Feb 03, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | -1.46% |
Jan 31, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0.64% |
Jan 30, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | -0.36% |
Jan 29, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.13% |
Jan 28, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0.71% |
Jan 27, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | -3.34% |
Jan 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% |
Jan 23, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1.06% |
Jan 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0.27% |
Highest: 6.01 | Lowest: 5.80 | Difference: 0.20 | Average: 5.90 | Change %: -1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review