Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 0.31% |
Feb 03, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | -0.48% |
Jan 31, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.10% |
Jan 30, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.48% |
Jan 29, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | 0.09% |
Jan 28, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 0.07% |
Jan 27, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | 0.00% |
Jan 24, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | -0.02% |
Jan 23, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 0.06% |
Jan 22, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 0.38% |
Jan 21, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.59% |
Jan 20, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | -0.30% |
Jan 17, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | 0.54% |
Jan 16, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.23% |
Jan 15, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 1.01% |
Jan 14, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.37% |
Jan 13, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | -0.65% |
Jan 10, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -0.73% |
Jan 09, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 0.14% |
Jan 08, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | -0.22% |
Jan 07, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.08% |
Highest: 2.368 | Lowest: 2.285 | Difference: 0.083 | Average: 2.335 | Change %: 1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review