
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 0.966 | 0.966 | 0.966 | 0.964 | 0.20% |
Mar 26, 2025 | 0.964 | 0.964 | 0.964 | 0.961 | 0.25% |
Mar 25, 2025 | 0.961 | 0.961 | 0.961 | 0.957 | 0.41% |
Mar 24, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.00% |
Mar 21, 2025 | 0.957 | 0.957 | 0.957 | 0.956 | 0.14% |
Mar 20, 2025 | 0.956 | 0.956 | 0.956 | 0.952 | 0.37% |
Mar 19, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | -0.28% |
Mar 17, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 1.33% |
Mar 14, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | 0.90% |
Mar 13, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | 1.38% |
Mar 12, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | -0.21% |
Mar 11, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | -4.38% |
Mar 27, 2025 | 0.966 | 0.966 | 0.966 | 0.964 | 0.20% |
Mar 26, 2025 | 0.964 | 0.964 | 0.964 | 0.961 | 0.25% |
Mar 25, 2025 | 0.961 | 0.961 | 0.961 | 0.957 | 0.41% |
Mar 24, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.00% |
Mar 21, 2025 | 0.957 | 0.957 | 0.957 | 0.956 | 0.14% |
Mar 20, 2025 | 0.956 | 0.956 | 0.956 | 0.952 | 0.37% |
Mar 19, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | -0.28% |
Mar 17, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 1.33% |
Mar 14, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | 0.90% |
Mar 13, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | 1.38% |
Mar 12, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | -0.21% |
Mar 11, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | -1.11% |
Mar 10, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | -1.15% |
Mar 07, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | -0.32% |
Mar 06, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | -0.64% |
Mar 05, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.24% |
Mar 04, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | -1.18% |
Mar 03, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | -0.57% |
Highest: 0.966 | Lowest: 0.922 | Difference: 0.044 | Average: 0.949 | Change %: -0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review