
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 0.869 | 0.869 | 0.869 | 0.869 | -0.23% |
Feb 19, 2025 | 0.872 | 0.872 | 0.872 | 0.872 | 0.21% |
Feb 18, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | -0.13% |
Feb 14, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | -0.18% |
Feb 13, 2025 | 0.872 | 0.872 | 0.872 | 0.872 | 0.66% |
Feb 12, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | -0.28% |
Feb 10, 2025 | 0.869 | 0.869 | 0.869 | 0.869 | -0.28% |
Feb 07, 2025 | 0.872 | 0.872 | 0.872 | 0.872 | 0.14% |
Feb 06, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | 0.68% |
Feb 05, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | 0.46% |
Feb 04, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | 0.68% |
Feb 03, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | -0.82% |
Jan 31, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | -0.90% |
Feb 20, 2025 | 0.869 | 0.869 | 0.869 | 0.869 | -0.23% |
Feb 19, 2025 | 0.872 | 0.872 | 0.872 | 0.872 | 0.21% |
Feb 18, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | -0.13% |
Feb 14, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | -0.18% |
Feb 13, 2025 | 0.872 | 0.872 | 0.872 | 0.872 | 0.66% |
Feb 12, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | -0.28% |
Feb 10, 2025 | 0.869 | 0.869 | 0.869 | 0.869 | -0.28% |
Feb 07, 2025 | 0.872 | 0.872 | 0.872 | 0.872 | 0.14% |
Feb 06, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | 0.68% |
Feb 05, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | 0.46% |
Feb 04, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | 0.68% |
Feb 03, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | -0.82% |
Jan 31, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | 0.45% |
Jan 28, 2025 | 0.858 | 0.858 | 0.858 | 0.858 | 0.34% |
Jan 27, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | -2.39% |
Jan 24, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | -0.85% |
Jan 23, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | -0.51% |
Highest: 0.883 | Lowest: 0.855 | Difference: 0.029 | Average: 0.867 | Change %: -2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review