Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 0.407 | 0.407 | 0.407 | 0.407 | 0.00% |
Oct 29, 2024 | 0.407 | 0.407 | 0.407 | 0.407 | 0.15% |
Oct 28, 2024 | 0.407 | 0.407 | 0.407 | 0.407 | -0.32% |
Oct 25, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | -0.20% |
Oct 24, 2024 | 0.409 | 0.409 | 0.409 | 0.409 | -0.58% |
Oct 23, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | 0.19% |
Oct 22, 2024 | 0.410 | 0.410 | 0.410 | 0.410 | 0.00% |
Oct 21, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | 0.44% |
Oct 18, 2024 | 0.409 | 0.409 | 0.409 | 0.409 | 0.74% |
Oct 17, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | 0.17% |
Oct 16, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 0.00% |
Oct 15, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 0.62% |
Oct 14, 2024 | 0.403 | 0.403 | 0.403 | 0.403 | 0.22% |
Oct 11, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | -0.17% |
Oct 10, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 0.37% |
Oct 09, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | 0.00% |
Oct 08, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | -0.15% |
Oct 07, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 1.26% |
Oct 04, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | -0.48% |
Oct 03, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | 0.00% |
Oct 02, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | -1.16% |
Highest: 0.411 | Lowest: 0.397 | Difference: 0.014 | Average: 0.405 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review