Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 0.433 | 0.433 | 0.433 | 0.433 | 0.44% |
Dec 18, 2024 | 0.431 | 0.431 | 0.431 | 0.431 | -0.74% |
Dec 17, 2024 | 0.434 | 0.434 | 0.434 | 0.434 | 0.16% |
Dec 16, 2024 | 0.433 | 0.433 | 0.433 | 0.433 | 0.65% |
Dec 13, 2024 | 0.431 | 0.431 | 0.431 | 0.431 | 0.89% |
Dec 12, 2024 | 0.427 | 0.427 | 0.427 | 0.427 | 0.80% |
Dec 11, 2024 | 0.423 | 0.423 | 0.423 | 0.423 | -1.01% |
Dec 10, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 0.00% |
Dec 09, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | -0.44% |
Dec 06, 2024 | 0.430 | 0.430 | 0.430 | 0.430 | 0.26% |
Dec 05, 2024 | 0.429 | 0.429 | 0.429 | 0.429 | 0.49% |
Dec 04, 2024 | 0.427 | 0.427 | 0.427 | 0.427 | 1.69% |
Dec 03, 2024 | 0.419 | 0.419 | 0.419 | 0.419 | 1.23% |
Dec 02, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 0.34% |
Nov 29, 2024 | 0.413 | 0.413 | 0.413 | 0.413 | -0.17% |
Nov 28, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | -0.41% |
Nov 27, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | -0.19% |
Nov 26, 2024 | 0.416 | 0.416 | 0.416 | 0.416 | -0.48% |
Nov 25, 2024 | 0.418 | 0.418 | 0.418 | 0.418 | 1.19% |
Nov 22, 2024 | 0.413 | 0.413 | 0.413 | 0.413 | 0.54% |
Highest: 0.434 | Lowest: 0.413 | Difference: 0.021 | Average: 0.424 | Change %: 5.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review