
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 0.378 | 0.378 | 0.378 | 0.378 | -2.70% |
Apr 03, 2025 | 0.388 | 0.388 | 0.393 | 0.388 | -1.30% |
Apr 02, 2025 | 0.393 | 0.393 | 0.401 | 0.393 | -0.76% |
Mar 28, 2025 | 0.396 | 0.396 | 0.396 | 0.396 | -1.17% |
Mar 27, 2025 | 0.401 | 0.401 | 0.401 | 0.399 | 0.45% |
Mar 26, 2025 | 0.399 | 0.399 | 0.399 | 0.399 | 0.00% |
Mar 25, 2025 | 0.399 | 0.399 | 0.399 | 0.394 | 1.35% |
Mar 24, 2025 | 0.394 | 0.394 | 0.395 | 0.394 | -0.28% |
Mar 21, 2025 | 0.395 | 0.395 | 0.396 | 0.395 | -0.18% |
Mar 20, 2025 | 0.396 | 0.396 | 0.396 | 0.394 | 0.43% |
Mar 19, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 0.00% |
Mar 17, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 4.29% |
Apr 04, 2025 | 0.378 | 0.378 | 0.378 | 0.378 | -2.70% |
Apr 03, 2025 | 0.388 | 0.388 | 0.393 | 0.388 | -1.30% |
Apr 02, 2025 | 0.393 | 0.393 | 0.401 | 0.393 | -0.76% |
Mar 28, 2025 | 0.396 | 0.396 | 0.396 | 0.396 | -1.17% |
Mar 27, 2025 | 0.401 | 0.401 | 0.401 | 0.399 | 0.45% |
Mar 26, 2025 | 0.399 | 0.399 | 0.399 | 0.399 | 0.00% |
Mar 25, 2025 | 0.399 | 0.399 | 0.399 | 0.394 | 1.35% |
Mar 24, 2025 | 0.394 | 0.394 | 0.395 | 0.394 | -0.28% |
Mar 21, 2025 | 0.395 | 0.395 | 0.396 | 0.395 | -0.18% |
Mar 20, 2025 | 0.396 | 0.396 | 0.396 | 0.394 | 0.43% |
Mar 19, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 0.00% |
Mar 17, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 1.49% |
Mar 14, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | 0.75% |
Mar 13, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | 2.36% |
Mar 12, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | -0.74% |
Mar 11, 2025 | 0.379 | 0.379 | 0.379 | 0.379 | -2.04% |
Mar 10, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | -1.68% |
Mar 07, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | -0.91% |
Highest: 0.401 | Lowest: 0.376 | Difference: 0.025 | Average: 0.392 | Change %: -4.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review