
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | -0.44% |
Feb 27, 2025 | 0.383 | 0.383 | 0.383 | 0.383 | -0.60% |
Feb 26, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | 0.47% |
Feb 25, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | -1.41% |
Feb 24, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | -0.89% |
Feb 21, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | 0.36% |
Feb 20, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | 0.00% |
Feb 19, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | 0.00% |
Feb 18, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | -0.41% |
Feb 14, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | -0.58% |
Feb 13, 2025 | 0.395 | 0.395 | 0.395 | 0.395 | 0.76% |
Feb 12, 2025 | 0.392 | 0.392 | 0.392 | 0.392 | 0.67% |
Feb 10, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | 2.20% |
Feb 28, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | -0.44% |
Feb 27, 2025 | 0.383 | 0.383 | 0.383 | 0.383 | -0.60% |
Feb 26, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | 0.47% |
Feb 25, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | -1.41% |
Feb 24, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | -0.89% |
Feb 21, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | 0.36% |
Feb 20, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | 0.00% |
Feb 19, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | 0.00% |
Feb 18, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | -0.41% |
Feb 14, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | -0.58% |
Feb 13, 2025 | 0.395 | 0.395 | 0.395 | 0.395 | 0.76% |
Feb 12, 2025 | 0.392 | 0.392 | 0.392 | 0.392 | 0.67% |
Feb 10, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
Feb 07, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | 0.18% |
Feb 06, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 0.59% |
Feb 05, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | 1.04% |
Feb 04, 2025 | 0.383 | 0.383 | 0.383 | 0.383 | 0.66% |
Highest: 0.395 | Lowest: 0.381 | Difference: 0.014 | Average: 0.389 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review