Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 0.378 | 0.378 | 0.378 | 0.378 | -2.37% |
Jan 24, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | -0.97% |
Jan 23, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | -0.61% |
Jan 22, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 0.00% |
Jan 21, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 1.10% |
Jan 17, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | 1.01% |
Jan 16, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | -1.03% |
Jan 15, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | -1.17% |
Jan 14, 2025 | 0.395 | 0.395 | 0.395 | 0.395 | -0.85% |
Jan 13, 2025 | 0.398 | 0.398 | 0.398 | 0.398 | -0.97% |
Jan 10, 2025 | 0.402 | 0.402 | 0.402 | 0.402 | -1.71% |
Jan 08, 2025 | 0.409 | 0.409 | 0.409 | 0.409 | -0.49% |
Jan 07, 2025 | 0.411 | 0.411 | 0.411 | 0.411 | 8.62% |
Jan 27, 2025 | 0.378 | 0.378 | 0.378 | 0.378 | -2.37% |
Jan 24, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | -0.97% |
Jan 23, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | -0.61% |
Jan 22, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 0.00% |
Jan 21, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 1.10% |
Jan 17, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | 1.01% |
Jan 16, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | -1.03% |
Jan 15, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | -1.17% |
Jan 14, 2025 | 0.395 | 0.395 | 0.395 | 0.395 | -0.85% |
Jan 13, 2025 | 0.398 | 0.398 | 0.398 | 0.398 | -0.97% |
Jan 10, 2025 | 0.402 | 0.402 | 0.402 | 0.402 | -1.71% |
Jan 08, 2025 | 0.409 | 0.409 | 0.409 | 0.409 | -0.49% |
Jan 07, 2025 | 0.411 | 0.411 | 0.411 | 0.411 | -0.36% |
Jan 06, 2025 | 0.412 | 0.412 | 0.412 | 0.412 | 0.63% |
Jan 03, 2025 | 0.410 | 0.410 | 0.410 | 0.410 | 0.56% |
Jan 02, 2025 | 0.407 | 0.407 | 0.407 | 0.407 | -0.37% |
Dec 31, 2024 | 0.409 | 0.409 | 0.409 | 0.409 | -0.39% |
Highest: 0.412 | Lowest: 0.378 | Difference: 0.034 | Average: 0.396 | Change %: -7.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review