
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | -3.67% |
Mar 07, 2025 | 0.395 | 0.395 | 0.395 | 0.395 | -0.35% |
Mar 06, 2025 | 0.396 | 0.396 | 0.396 | 0.396 | -1.07% |
Mar 05, 2025 | 0.401 | 0.401 | 0.401 | 0.401 | 0.65% |
Mar 04, 2025 | 0.398 | 0.398 | 0.398 | 0.398 | -0.80% |
Mar 03, 2025 | 0.401 | 0.401 | 0.401 | 0.401 | -1.35% |
Feb 28, 2025 | 0.407 | 0.407 | 0.407 | 0.407 | 1.02% |
Feb 27, 2025 | 0.403 | 0.403 | 0.403 | 0.403 | -0.52% |
Feb 26, 2025 | 0.405 | 0.405 | 0.405 | 0.405 | 0.72% |
Feb 25, 2025 | 0.402 | 0.402 | 0.402 | 0.402 | -1.62% |
Feb 24, 2025 | 0.409 | 0.409 | 0.409 | 0.409 | -1.30% |
Feb 21, 2025 | 0.414 | 0.414 | 0.414 | 0.414 | 8.78% |
Mar 10, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | -3.67% |
Mar 07, 2025 | 0.395 | 0.395 | 0.395 | 0.395 | -0.35% |
Mar 06, 2025 | 0.396 | 0.396 | 0.396 | 0.396 | -1.07% |
Mar 05, 2025 | 0.401 | 0.401 | 0.401 | 0.401 | 0.65% |
Mar 04, 2025 | 0.398 | 0.398 | 0.398 | 0.398 | -0.80% |
Mar 03, 2025 | 0.401 | 0.401 | 0.401 | 0.401 | -1.35% |
Feb 28, 2025 | 0.407 | 0.407 | 0.407 | 0.407 | 1.02% |
Feb 27, 2025 | 0.403 | 0.403 | 0.403 | 0.403 | -0.52% |
Feb 26, 2025 | 0.405 | 0.405 | 0.405 | 0.405 | 0.72% |
Feb 25, 2025 | 0.402 | 0.402 | 0.402 | 0.402 | -1.62% |
Feb 24, 2025 | 0.409 | 0.409 | 0.409 | 0.409 | -1.30% |
Feb 21, 2025 | 0.414 | 0.414 | 0.414 | 0.414 | 0.00% |
Feb 20, 2025 | 0.414 | 0.414 | 0.414 | 0.414 | -0.79% |
Feb 19, 2025 | 0.417 | 0.417 | 0.417 | 0.417 | -0.38% |
Feb 18, 2025 | 0.419 | 0.419 | 0.419 | 0.419 | 0.00% |
Feb 14, 2025 | 0.419 | 0.419 | 0.419 | 0.419 | 0.38% |
Feb 13, 2025 | 0.417 | 0.417 | 0.417 | 0.417 | 1.09% |
Feb 12, 2025 | 0.413 | 0.413 | 0.413 | 0.413 | 0.24% |
Highest: 0.419 | Lowest: 0.381 | Difference: 0.038 | Average: 0.404 | Change %: -7.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review