Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 0.273 | 0.273 | 0.273 | 0.273 | 0.37% |
Oct 10, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 0.00% |
Oct 09, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | -0.29% |
Oct 08, 2024 | 0.273 | 0.273 | 0.273 | 0.273 | 0.66% |
Oct 07, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 0.52% |
Oct 04, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | -0.30% |
Oct 03, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | -0.33% |
Oct 02, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | -1.09% |
Oct 01, 2024 | 0.274 | 0.274 | 0.274 | 0.274 | 0.74% |
Sep 30, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | -0.95% |
Sep 27, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | -0.33% |
Sep 26, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 0.29% |
Sep 25, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | -0.18% |
Sep 24, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | -0.22% |
Sep 23, 2024 | 0.276 | 0.276 | 0.276 | 0.276 | -0.29% |
Sep 20, 2024 | 0.277 | 0.277 | 0.277 | 0.277 | 0.62% |
Sep 19, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 0.92% |
Sep 18, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | 0.00% |
Sep 17, 2024 | 0.273 | 0.273 | 0.273 | 0.273 | 0.93% |
Highest: 0.277 | Lowest: 0.269 | Difference: 0.007 | Average: 0.273 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review