
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 0.585 | 0.585 | 0.585 | 0.585 | 0.00% |
Feb 27, 2025 | 0.585 | 0.585 | 0.585 | 0.585 | 0.53% |
Feb 26, 2025 | 0.582 | 0.582 | 0.582 | 0.582 | 0.76% |
Feb 25, 2025 | 0.577 | 0.577 | 0.577 | 0.577 | -1.55% |
Feb 24, 2025 | 0.586 | 0.586 | 0.586 | 0.586 | -0.73% |
Feb 21, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | -0.20% |
Feb 20, 2025 | 0.592 | 0.592 | 0.592 | 0.592 | -0.27% |
Feb 19, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | -0.25% |
Feb 18, 2025 | 0.595 | 0.595 | 0.595 | 0.595 | 0.17% |
Feb 14, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | 0.13% |
Feb 13, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | 0.27% |
Feb 12, 2025 | 0.592 | 0.592 | 0.592 | 0.592 | 0.22% |
Feb 10, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | 0.92% |
Feb 28, 2025 | 0.585 | 0.585 | 0.585 | 0.585 | 0.00% |
Feb 27, 2025 | 0.585 | 0.585 | 0.585 | 0.585 | 0.53% |
Feb 26, 2025 | 0.582 | 0.582 | 0.582 | 0.582 | 0.76% |
Feb 25, 2025 | 0.577 | 0.577 | 0.577 | 0.577 | -1.55% |
Feb 24, 2025 | 0.586 | 0.586 | 0.586 | 0.586 | -0.73% |
Feb 21, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | -0.20% |
Feb 20, 2025 | 0.592 | 0.592 | 0.592 | 0.592 | -0.27% |
Feb 19, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | -0.25% |
Feb 18, 2025 | 0.595 | 0.595 | 0.595 | 0.595 | 0.17% |
Feb 14, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | 0.13% |
Feb 13, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | 0.27% |
Feb 12, 2025 | 0.592 | 0.592 | 0.592 | 0.592 | 0.22% |
Feb 10, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | 0.00% |
Feb 07, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | 0.00% |
Feb 06, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | 0.48% |
Feb 05, 2025 | 0.588 | 0.588 | 0.588 | 0.588 | 0.27% |
Feb 04, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | 0.69% |
Highest: 0.595 | Lowest: 0.577 | Difference: 0.018 | Average: 0.589 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review