![5 big analyst AI moves: Google, Meta stocks exposed to tariff risks; AMD downgrade](https://i-invdn-com.investing.com/news/LYNXNPEE8J1MM-ORUBS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 0.487 | 0.487 | 0.487 | 0.487 | 0.64% |
Feb 05, 2025 | 0.484 | 0.484 | 0.484 | 0.484 | 0.00% |
Feb 04, 2025 | 0.484 | 0.484 | 0.484 | 0.484 | 0.90% |
Feb 03, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | 0.00% |
Jan 31, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | 1.18% |
Jan 28, 2025 | 0.474 | 0.474 | 0.474 | 0.474 | 0.15% |
Jan 27, 2025 | 0.474 | 0.474 | 0.474 | 0.474 | -1.33% |
Jan 24, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | -0.85% |
Jan 23, 2025 | 0.484 | 0.484 | 0.484 | 0.484 | -0.19% |
Jan 22, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 0.19% |
Jan 21, 2025 | 0.484 | 0.484 | 0.484 | 0.484 | 1.13% |
Jan 17, 2025 | 0.479 | 0.479 | 0.479 | 0.479 | -1.72% |
Feb 06, 2025 | 0.487 | 0.487 | 0.487 | 0.487 | 0.64% |
Feb 05, 2025 | 0.484 | 0.484 | 0.484 | 0.484 | 0.00% |
Feb 04, 2025 | 0.484 | 0.484 | 0.484 | 0.484 | 0.90% |
Feb 03, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | 0.00% |
Jan 31, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | 1.18% |
Jan 28, 2025 | 0.474 | 0.474 | 0.474 | 0.474 | 0.15% |
Jan 27, 2025 | 0.474 | 0.474 | 0.474 | 0.474 | -1.33% |
Jan 24, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | -0.85% |
Jan 23, 2025 | 0.484 | 0.484 | 0.484 | 0.484 | -0.19% |
Jan 22, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 0.19% |
Jan 21, 2025 | 0.484 | 0.484 | 0.484 | 0.484 | 1.13% |
Jan 17, 2025 | 0.479 | 0.479 | 0.479 | 0.479 | 1.01% |
Jan 16, 2025 | 0.474 | 0.474 | 0.474 | 0.474 | -0.40% |
Jan 15, 2025 | 0.476 | 0.476 | 0.476 | 0.476 | 0.44% |
Jan 14, 2025 | 0.474 | 0.474 | 0.474 | 0.474 | -1.00% |
Jan 13, 2025 | 0.479 | 0.479 | 0.479 | 0.479 | -0.97% |
Jan 10, 2025 | 0.483 | 0.483 | 0.483 | 0.483 | -1.06% |
Jan 08, 2025 | 0.488 | 0.488 | 0.488 | 0.488 | -0.49% |
Highest: 0.488 | Lowest: 0.474 | Difference: 0.015 | Average: 0.481 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review