Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 0.283 | 0.283 | 0.283 | 0.283 | -0.25% |
Dec 18, 2024 | 0.284 | 0.284 | 0.284 | 0.284 | 0.75% |
Dec 17, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | -0.25% |
Dec 16, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | -0.81% |
Dec 13, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | -0.80% |
Dec 12, 2024 | 0.287 | 0.287 | 0.287 | 0.287 | 1.49% |
Dec 11, 2024 | 0.283 | 0.283 | 0.283 | 0.283 | -0.67% |
Dec 10, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | -0.35% |
Dec 09, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 1.82% |
Dec 06, 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 0.79% |
Dec 05, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | -1.38% |
Dec 04, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | 0.00% |
Dec 03, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | 1.07% |
Dec 02, 2024 | 0.279 | 0.279 | 0.279 | 0.279 | 1.31% |
Nov 29, 2024 | 0.276 | 0.276 | 0.276 | 0.276 | -0.40% |
Nov 28, 2024 | 0.277 | 0.277 | 0.277 | 0.277 | -0.75% |
Nov 27, 2024 | 0.279 | 0.279 | 0.279 | 0.279 | 0.65% |
Nov 26, 2024 | 0.277 | 0.277 | 0.277 | 0.277 | -0.50% |
Nov 25, 2024 | 0.279 | 0.279 | 0.279 | 0.279 | -0.75% |
Highest: 0.287 | Lowest: 0.276 | Difference: 0.011 | Average: 0.281 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review