
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 0.396 | 0.396 | 0.396 | 0.396 | -1.91% |
Feb 19, 2025 | 0.403 | 0.403 | 0.403 | 0.403 | -0.69% |
Feb 18, 2025 | 0.406 | 0.406 | 0.406 | 0.406 | 2.34% |
Feb 14, 2025 | 0.397 | 0.397 | 0.397 | 0.397 | 2.27% |
Feb 13, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | 0.78% |
Feb 12, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | 0.52% |
Feb 10, 2025 | 0.383 | 0.383 | 0.383 | 0.383 | 1.22% |
Feb 07, 2025 | 0.378 | 0.378 | 0.378 | 0.378 | 1.31% |
Feb 06, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | 1.58% |
Feb 05, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | 1.07% |
Feb 03, 2025 | 0.364 | 0.364 | 0.364 | 0.364 | -2.49% |
Jan 22, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | -1.22% |
Jan 21, 2025 | 0.378 | 0.378 | 0.378 | 0.378 | 1.94% |
Jan 17, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 0.62% |
Jan 16, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | 0.90% |
Jan 15, 2025 | 0.365 | 0.365 | 0.365 | 0.365 | 0.97% |
Jan 14, 2025 | 0.361 | 0.361 | 0.361 | 0.361 | 1.09% |
Jan 13, 2025 | 0.357 | 0.357 | 0.357 | 0.357 | -1.38% |
Jan 10, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | -8.37% |
Feb 20, 2025 | 0.396 | 0.396 | 0.396 | 0.396 | -1.91% |
Feb 19, 2025 | 0.403 | 0.403 | 0.403 | 0.403 | -0.69% |
Feb 18, 2025 | 0.406 | 0.406 | 0.406 | 0.406 | 2.34% |
Feb 14, 2025 | 0.397 | 0.397 | 0.397 | 0.397 | 2.27% |
Feb 13, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | 0.78% |
Feb 12, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | 0.52% |
Feb 10, 2025 | 0.383 | 0.383 | 0.383 | 0.383 | 1.22% |
Feb 07, 2025 | 0.378 | 0.378 | 0.378 | 0.378 | 1.31% |
Feb 06, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | 1.58% |
Feb 05, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | 1.07% |
Feb 03, 2025 | 0.364 | 0.364 | 0.364 | 0.364 | -2.49% |
Highest: 0.406 | Lowest: 0.357 | Difference: 0.049 | Average: 0.381 | Change %: 6.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review