
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | -1.76% |
Feb 19, 2025 | 0.397 | 0.397 | 0.397 | 0.397 | -0.85% |
Feb 18, 2025 | 0.401 | 0.401 | 0.401 | 0.401 | 1.83% |
Feb 17, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 0.25% |
Feb 14, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | 2.40% |
Feb 13, 2025 | 0.383 | 0.383 | 0.383 | 0.383 | -0.31% |
Feb 12, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | 0.60% |
Feb 10, 2025 | 0.382 | 0.382 | 0.382 | 0.382 | 1.59% |
Feb 07, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | 1.68% |
Feb 06, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 1.34% |
Feb 05, 2025 | 0.365 | 0.365 | 0.365 | 0.365 | 1.44% |
Feb 03, 2025 | 0.360 | 0.360 | 0.360 | 0.360 | -1.04% |
Jan 22, 2025 | 0.364 | 0.364 | 0.364 | 0.364 | -1.52% |
Jan 21, 2025 | 0.369 | 0.369 | 0.369 | 0.369 | 0.00% |
Jan 20, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 1.71% |
Jan 17, 2025 | 0.363 | 0.363 | 0.363 | 0.363 | 0.66% |
Jan 16, 2025 | 0.361 | 0.361 | 0.361 | 0.361 | -7.53% |
Feb 20, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | -1.76% |
Feb 19, 2025 | 0.397 | 0.397 | 0.397 | 0.397 | -0.85% |
Feb 18, 2025 | 0.401 | 0.401 | 0.401 | 0.401 | 1.83% |
Feb 17, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 0.25% |
Feb 14, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | 2.40% |
Feb 13, 2025 | 0.383 | 0.383 | 0.383 | 0.383 | -0.31% |
Feb 12, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | 0.60% |
Feb 10, 2025 | 0.382 | 0.382 | 0.382 | 0.382 | 1.59% |
Feb 07, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | 1.68% |
Feb 06, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 1.34% |
Feb 05, 2025 | 0.365 | 0.365 | 0.365 | 0.365 | 1.44% |
Feb 03, 2025 | 0.360 | 0.360 | 0.360 | 0.360 | -1.04% |
Jan 22, 2025 | 0.364 | 0.364 | 0.364 | 0.364 | -1.52% |
Highest: 0.401 | Lowest: 0.360 | Difference: 0.041 | Average: 0.379 | Change %: 5.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review