Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.00% |
Nov 19, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.80% |
Nov 18, 2024 | 0.361 | 0.361 | 0.361 | 0.361 | -0.25% |
Nov 15, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | -0.47% |
Nov 14, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | -1.03% |
Nov 13, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 0.25% |
Nov 12, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | -2.29% |
Nov 11, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.00% |
Nov 08, 2024 | 0.376 | 0.376 | 0.376 | 0.376 | -0.84% |
Nov 07, 2024 | 0.379 | 0.379 | 0.379 | 0.379 | 1.20% |
Nov 06, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.16% |
Nov 05, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | 0.48% |
Nov 04, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | 0.54% |
Nov 01, 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.49% |
Oct 30, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | -0.78% |
Oct 29, 2024 | 0.371 | 0.371 | 0.371 | 0.371 | 0.00% |
Oct 28, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | 0.00% |
Oct 25, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | 0.46% |
Oct 24, 2024 | 0.370 | 0.370 | 0.370 | 0.370 | -1.57% |
Oct 23, 2024 | 0.376 | 0.376 | 0.376 | 0.376 | 1.10% |
Oct 22, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | 0.84% |
Highest: 0.379 | Lowest: 0.361 | Difference: 0.018 | Average: 0.370 | Change %: -1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review