Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | -0.07% |
Nov 18, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | 0.17% |
Nov 15, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | -0.73% |
Nov 14, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.16% |
Nov 13, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | -0.05% |
Nov 12, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | -0.44% |
Nov 11, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | 0.45% |
Nov 08, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | 0.23% |
Nov 07, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | 0.32% |
Nov 06, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | 1.29% |
Nov 05, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | 0.26% |
Nov 04, 2024 | 6.417 | 6.417 | 6.417 | 6.417 | -0.02% |
Oct 31, 2024 | 6.418 | 6.418 | 6.418 | 6.418 | -0.99% |
Oct 30, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | -0.39% |
Oct 29, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | -0.06% |
Oct 28, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | -0.01% |
Oct 25, 2024 | 6.513 | 6.513 | 6.513 | 6.513 | 0.15% |
Oct 24, 2024 | 6.503 | 6.503 | 6.503 | 6.503 | -0.01% |
Oct 23, 2024 | 6.504 | 6.504 | 6.504 | 6.504 | -0.19% |
Oct 22, 2024 | 6.516 | 6.516 | 6.516 | 6.516 | -0.03% |
Highest: 6.582 | Lowest: 6.417 | Difference: 0.164 | Average: 6.511 | Change %: 0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review