Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | 0.16% |
Jan 21, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | 0.24% |
Jan 20, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | -0.09% |
Jan 17, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | 0.26% |
Jan 16, 2025 | 8.569 | 8.569 | 8.569 | 8.569 | 0.27% |
Jan 15, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 0.69% |
Jan 14, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | -0.13% |
Jan 13, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | 0.02% |
Jan 10, 2025 | 8.496 | 8.496 | 8.496 | 8.496 | -0.59% |
Jan 09, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | -0.03% |
Jan 08, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | 0.24% |
Jan 07, 2025 | 8.528 | 8.528 | 8.528 | 8.528 | -1.03% |
Jan 22, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | 0.16% |
Jan 21, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | 0.24% |
Jan 20, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | -0.09% |
Jan 17, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | 0.26% |
Jan 16, 2025 | 8.569 | 8.569 | 8.569 | 8.569 | 0.27% |
Jan 15, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 0.69% |
Jan 14, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | -0.13% |
Jan 13, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | 0.02% |
Jan 10, 2025 | 8.496 | 8.496 | 8.496 | 8.496 | -0.59% |
Jan 09, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | -0.03% |
Jan 08, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | 0.24% |
Jan 07, 2025 | 8.528 | 8.528 | 8.528 | 8.528 | -0.19% |
Jan 06, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | -0.07% |
Jan 03, 2025 | 8.551 | 8.551 | 8.551 | 8.551 | 0.07% |
Jan 02, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 0.28% |
Dec 31, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | 0.10% |
Dec 30, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | -0.33% |
Dec 27, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | -0.09% |
Highest: 8.617 | Lowest: 8.487 | Difference: 0.130 | Average: 8.548 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review