
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | -0.40% |
Feb 26, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.31% |
Feb 25, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.16% |
Feb 24, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | -0.23% |
Feb 21, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | -0.28% |
Feb 20, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | -0.18% |
Feb 19, 2025 | 8.684 | 8.684 | 8.684 | 8.684 | -0.23% |
Feb 18, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | 0.20% |
Feb 17, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 0.00% |
Feb 14, 2025 | 8.687 | 8.687 | 8.687 | 8.687 | -0.42% |
Feb 13, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | 0.49% |
Feb 12, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.91% |
Feb 27, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | -0.40% |
Feb 26, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.31% |
Feb 25, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.16% |
Feb 24, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | -0.23% |
Feb 21, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | -0.28% |
Feb 20, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | -0.18% |
Feb 19, 2025 | 8.684 | 8.684 | 8.684 | 8.684 | -0.23% |
Feb 18, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | 0.20% |
Feb 17, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 0.00% |
Feb 14, 2025 | 8.687 | 8.687 | 8.687 | 8.687 | -0.42% |
Feb 13, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | 0.49% |
Feb 12, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -0.40% |
Feb 11, 2025 | 8.715 | 8.715 | 8.715 | 8.715 | -0.21% |
Feb 10, 2025 | 8.733 | 8.733 | 8.733 | 8.733 | 0.46% |
Feb 07, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | -0.30% |
Feb 06, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | 0.44% |
Feb 05, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | 0.10% |
Feb 04, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | 0.04% |
Highest: 8.733 | Lowest: 8.602 | Difference: 0.131 | Average: 8.670 | Change %: -0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review