Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 13.396 | 13.396 | 13.396 | 13.396 | 0.24% |
Nov 28, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | 0.21% |
Nov 27, 2024 | 13.337 | 13.337 | 13.337 | 13.337 | 0.15% |
Nov 26, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | -0.04% |
Nov 25, 2024 | 13.323 | 13.323 | 13.323 | 13.323 | 0.22% |
Nov 22, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | 0.24% |
Nov 21, 2024 | 13.262 | 13.262 | 13.262 | 13.262 | 0.08% |
Nov 20, 2024 | 13.251 | 13.251 | 13.251 | 13.251 | -0.06% |
Nov 19, 2024 | 13.259 | 13.259 | 13.259 | 13.259 | 0.07% |
Nov 18, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -0.09% |
Nov 15, 2024 | 13.261 | 13.261 | 13.261 | 13.261 | -0.04% |
Nov 14, 2024 | 13.267 | 13.267 | 13.267 | 13.267 | 0.22% |
Nov 13, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | -0.14% |
Nov 12, 2024 | 13.257 | 13.257 | 13.257 | 13.257 | -0.06% |
Nov 11, 2024 | 13.265 | 13.265 | 13.265 | 13.265 | 0.27% |
Nov 08, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.25% |
Nov 07, 2024 | 13.197 | 13.197 | 13.197 | 13.197 | -0.14% |
Nov 06, 2024 | 13.216 | 13.216 | 13.216 | 13.216 | 0.32% |
Nov 05, 2024 | 13.174 | 13.174 | 13.174 | 13.174 | -0.12% |
Nov 04, 2024 | 13.189 | 13.189 | 13.189 | 13.189 | 0.09% |
Highest: 13.396 | Lowest: 13.174 | Difference: 0.222 | Average: 13.267 | Change %: 1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review