Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | 0.06% |
Nov 15, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | -0.29% |
Nov 14, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | 0.17% |
Nov 13, 2024 | 14.894 | 14.894 | 14.894 | 14.894 | -0.14% |
Nov 12, 2024 | 14.915 | 14.915 | 14.915 | 14.915 | -0.32% |
Nov 11, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | 0.33% |
Nov 08, 2024 | 14.913 | 14.913 | 14.913 | 14.913 | 0.18% |
Nov 07, 2024 | 14.886 | 14.886 | 14.886 | 14.886 | 0.18% |
Nov 06, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.33% |
Nov 05, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | 0.12% |
Nov 04, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | 0.08% |
Oct 31, 2024 | 14.782 | 14.782 | 14.782 | 14.782 | -0.41% |
Oct 30, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | -0.23% |
Oct 29, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | -0.03% |
Oct 28, 2024 | 14.882 | 14.882 | 14.882 | 14.882 | 0.01% |
Oct 25, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.07% |
Oct 24, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | 0.14% |
Oct 23, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | -0.08% |
Oct 22, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | -0.13% |
Oct 21, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | -0.42% |
Highest: 14.963 | Lowest: 14.782 | Difference: 0.181 | Average: 14.876 | Change %: -0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review