Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 19.573 | 19.573 | 19.573 | 19.573 | -0.01% |
Jan 28, 2025 | 19.575 | 19.575 | 19.575 | 19.575 | 1.25% |
Jan 27, 2025 | 19.334 | 19.334 | 19.334 | 19.334 | -1.70% |
Jan 24, 2025 | 19.667 | 19.667 | 19.667 | 19.667 | -0.41% |
Jan 23, 2025 | 19.748 | 19.748 | 19.748 | 19.748 | 0.57% |
Jan 22, 2025 | 19.636 | 19.636 | 19.636 | 19.636 | 0.22% |
Jan 21, 2025 | 19.593 | 19.593 | 19.593 | 19.593 | 0.58% |
Jan 20, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | -0.21% |
Jan 17, 2025 | 19.521 | 19.521 | 19.521 | 19.521 | 0.05% |
Jan 16, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.75% |
Jan 15, 2025 | 19.365 | 19.365 | 19.365 | 19.365 | 0.68% |
Jan 14, 2025 | 19.235 | 19.235 | 19.235 | 19.235 | -0.31% |
Jan 13, 2025 | 19.294 | 19.294 | 19.294 | 19.294 | 0.63% |
Jan 10, 2025 | 19.174 | 19.174 | 19.174 | 19.174 | -1.29% |
Jan 09, 2025 | 19.424 | 19.424 | 19.424 | 19.424 | -0.04% |
Jan 08, 2025 | 19.432 | 19.432 | 19.432 | 19.432 | 1.22% |
Jan 07, 2025 | 19.197 | 19.197 | 19.197 | 19.197 | -0.26% |
Jan 06, 2025 | 19.247 | 19.247 | 19.247 | 19.247 | -0.44% |
Jan 03, 2025 | 19.332 | 19.332 | 19.332 | 19.332 | 0.87% |
Jan 02, 2025 | 19.165 | 19.165 | 19.165 | 19.165 | 0.43% |
Dec 31, 2024 | 19.082 | 19.082 | 19.082 | 19.082 | 0.20% |
Highest: 19.748 | Lowest: 19.082 | Difference: 0.666 | Average: 19.409 | Change %: 2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review