Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 7.437 | 7.437 | 7.437 | 7.437 | -2.18% |
Dec 17, 2024 | 7.602 | 7.602 | 7.602 | 7.602 | -0.29% |
Dec 16, 2024 | 7.624 | 7.624 | 7.624 | 7.624 | 0.28% |
Dec 13, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | -0.57% |
Dec 12, 2024 | 7.647 | 7.647 | 7.647 | 7.647 | -0.35% |
Dec 11, 2024 | 7.674 | 7.674 | 7.674 | 7.674 | 0.45% |
Dec 10, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 0.09% |
Dec 09, 2024 | 7.633 | 7.633 | 7.633 | 7.633 | -0.07% |
Dec 06, 2024 | 7.639 | 7.639 | 7.639 | 7.639 | 0.16% |
Dec 05, 2024 | 7.627 | 7.627 | 7.627 | 7.627 | -1.00% |
Dec 04, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | 0.85% |
Dec 03, 2024 | 7.639 | 7.639 | 7.639 | 7.639 | 0.12% |
Dec 02, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 1.03% |
Nov 29, 2024 | 7.552 | 7.552 | 7.552 | 7.552 | 0.27% |
Nov 28, 2024 | 7.531 | 7.531 | 7.531 | 7.531 | -0.06% |
Nov 27, 2024 | 7.536 | 7.536 | 7.536 | 7.536 | -0.46% |
Nov 26, 2024 | 7.571 | 7.571 | 7.571 | 7.571 | 0.15% |
Nov 25, 2024 | 7.559 | 7.559 | 7.559 | 7.559 | -0.09% |
Nov 22, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | 1.68% |
Highest: 7.704 | Lowest: 7.437 | Difference: 0.267 | Average: 7.601 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review