Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | -1.39% |
Oct 29, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | -0.24% |
Oct 28, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | 0.30% |
Oct 25, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | -0.03% |
Oct 24, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.48% |
Oct 23, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | -0.17% |
Oct 22, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.20% |
Oct 21, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | -0.92% |
Oct 18, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | 0.41% |
Oct 17, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | -0.78% |
Oct 16, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | -0.49% |
Oct 15, 2024 | 9.734 | 9.734 | 9.734 | 9.734 | 0.72% |
Oct 14, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | -0.23% |
Oct 11, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | -0.06% |
Oct 10, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | -0.48% |
Oct 09, 2024 | 9.739 | 9.739 | 9.739 | 9.739 | -0.94% |
Oct 08, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | -1.26% |
Oct 07, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | 1.14% |
Oct 04, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | -0.37% |
Oct 03, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -1.26% |
Oct 02, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 1.03% |
Highest: 10.006 | Lowest: 9.481 | Difference: 0.526 | Average: 9.697 | Change %: -4.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review