Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.17% |
Sep 04, 2024 | 9.782 | 9.782 | 9.782 | 9.782 | 0.19% |
Sep 03, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | 0.04% |
Sep 02, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.42% |
Aug 30, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | -0.39% |
Aug 29, 2024 | 9.839 | 9.839 | 9.839 | 9.839 | -1.04% |
Aug 28, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | -0.12% |
Aug 27, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | -0.12% |
Aug 26, 2024 | 9.966 | 9.966 | 9.966 | 9.966 | 1.48% |
Aug 23, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | -0.31% |
Aug 22, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | -1.70% |
Aug 21, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | -0.49% |
Aug 20, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.06% |
Aug 19, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 0.58% |
Aug 16, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | 0.18% |
Aug 14, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | 0.55% |
Aug 13, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | 0.77% |
Aug 12, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | 1.21% |
Aug 09, 2024 | 9.741 | 9.741 | 9.741 | 9.741 | 2.52% |
Aug 08, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | 0.31% |
Aug 07, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | 1.39% |
Highest: 10.071 | Lowest: 9.472 | Difference: 0.598 | Average: 9.854 | Change %: 4.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review