Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.20% |
Dec 20, 2024 | 9.028 | 9.028 | 9.028 | 9.028 | 3.54% |
Dec 19, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -1.32% |
Dec 18, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | -3.53% |
Dec 17, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | -1.00% |
Dec 16, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | -0.42% |
Dec 13, 2024 | 9.292 | 9.292 | 9.292 | 9.292 | -2.77% |
Dec 12, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.76% |
Dec 11, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | 1.38% |
Dec 10, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | 0.60% |
Dec 09, 2024 | 9.299 | 9.299 | 9.299 | 9.299 | 0.16% |
Dec 06, 2024 | 9.284 | 9.284 | 9.284 | 9.284 | -1.06% |
Dec 05, 2024 | 9.383 | 9.383 | 9.383 | 9.383 | 1.16% |
Dec 04, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | 0.80% |
Dec 03, 2024 | 9.202 | 9.202 | 9.202 | 9.202 | -0.18% |
Dec 02, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | 1.08% |
Nov 29, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -1.68% |
Nov 28, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | -3.19% |
Nov 27, 2024 | 9.581 | 9.581 | 9.581 | 9.581 | -1.45% |
Nov 26, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | 0.23% |
Nov 25, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | -0.63% |
Nov 22, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 1.90% |
Nov 21, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | -1.11% |
Nov 20, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | 0.31% |
Nov 19, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | -0.10% |
Nov 18, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | 0.50% |
Nov 15, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | -0.29% |
Nov 14, 2024 | 9.647 | 9.647 | 9.647 | 9.647 | -0.12% |
Nov 13, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | -0.08% |
Nov 12, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | 7.27% |
Highest: 9.760 | Lowest: 8.720 | Difference: 1.041 | Average: 9.390 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review