
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 133.433 | 133.433 | 133.433 | 133.433 | -0.45% |
Mar 06, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | -1.17% |
Mar 05, 2025 | 135.625 | 135.625 | 135.625 | 135.625 | -0.49% |
Mar 03, 2025 | 136.288 | 136.288 | 136.288 | 136.288 | 1.22% |
Feb 28, 2025 | 134.644 | 134.644 | 134.644 | 134.644 | 0.21% |
Feb 27, 2025 | 134.358 | 134.358 | 134.358 | 134.358 | -0.25% |
Feb 26, 2025 | 134.695 | 134.695 | 134.695 | 134.695 | 0.09% |
Feb 25, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | 0.83% |
Feb 24, 2025 | 133.473 | 133.473 | 133.473 | 133.473 | 0.27% |
Feb 21, 2025 | 133.111 | 133.111 | 133.111 | 133.111 | 1.02% |
Feb 20, 2025 | 131.773 | 131.773 | 131.773 | 131.773 | -0.05% |
Feb 19, 2025 | 131.834 | 131.834 | 131.834 | 131.834 | -1.20% |
Mar 07, 2025 | 133.433 | 133.433 | 133.433 | 133.433 | -0.45% |
Mar 06, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | -1.17% |
Mar 05, 2025 | 135.625 | 135.625 | 135.625 | 135.625 | -0.49% |
Mar 03, 2025 | 136.288 | 136.288 | 136.288 | 136.288 | 1.22% |
Feb 28, 2025 | 134.644 | 134.644 | 134.644 | 134.644 | 0.21% |
Feb 27, 2025 | 134.358 | 134.358 | 134.358 | 134.358 | -0.25% |
Feb 26, 2025 | 134.695 | 134.695 | 134.695 | 134.695 | 0.09% |
Feb 25, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | 0.83% |
Feb 24, 2025 | 133.473 | 133.473 | 133.473 | 133.473 | 0.27% |
Feb 21, 2025 | 133.111 | 133.111 | 133.111 | 133.111 | 1.02% |
Feb 20, 2025 | 131.773 | 131.773 | 131.773 | 131.773 | -0.05% |
Feb 19, 2025 | 131.834 | 131.834 | 131.834 | 131.834 | -0.51% |
Feb 18, 2025 | 132.505 | 132.505 | 132.505 | 132.505 | 0.37% |
Feb 17, 2025 | 132.012 | 132.012 | 132.012 | 132.012 | 0.37% |
Feb 14, 2025 | 131.523 | 131.523 | 131.523 | 131.523 | -1.47% |
Feb 13, 2025 | 133.490 | 133.490 | 133.490 | 133.490 | 0.83% |
Feb 12, 2025 | 132.393 | 132.393 | 132.393 | 132.393 | -0.08% |
Feb 11, 2025 | 132.502 | 132.502 | 132.502 | 132.502 | -0.26% |
Highest: 136.288 | Lowest: 131.523 | Difference: 4.765 | Average: 133.671 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review