Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 114.192 | 114.192 | 114.192 | 114.192 | -0.33% |
Nov 19, 2024 | 114.566 | 114.566 | 114.566 | 114.566 | -0.14% |
Nov 18, 2024 | 114.722 | 114.722 | 114.722 | 114.722 | -0.34% |
Nov 15, 2024 | 115.116 | 115.116 | 115.116 | 115.116 | 0.23% |
Nov 14, 2024 | 114.847 | 114.847 | 114.847 | 114.847 | 1.56% |
Nov 13, 2024 | 113.081 | 113.081 | 113.081 | 113.081 | -0.44% |
Nov 12, 2024 | 113.577 | 113.577 | 113.577 | 113.577 | -1.53% |
Nov 11, 2024 | 115.338 | 115.338 | 115.338 | 115.338 | 1.12% |
Nov 08, 2024 | 114.061 | 114.061 | 114.061 | 114.061 | 0.13% |
Nov 07, 2024 | 113.916 | 113.916 | 113.916 | 113.916 | -0.18% |
Nov 06, 2024 | 114.127 | 114.127 | 114.127 | 114.127 | -2.03% |
Nov 05, 2024 | 116.497 | 116.497 | 116.497 | 116.497 | -0.10% |
Nov 04, 2024 | 116.611 | 116.611 | 116.611 | 116.611 | 0.25% |
Oct 31, 2024 | 116.321 | 116.321 | 116.321 | 116.321 | -1.03% |
Oct 30, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | -0.86% |
Oct 29, 2024 | 118.554 | 118.554 | 118.554 | 118.554 | -0.94% |
Oct 28, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.57% |
Oct 25, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.55% |
Oct 24, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | -0.24% |
Highest: 119.680 | Lowest: 113.081 | Difference: 6.599 | Average: 115.863 | Change %: -4.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review