
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 118.041 | 118.041 | 118.041 | 118.041 | -0.11% |
Mar 10, 2025 | 118.169 | 118.169 | 118.169 | 118.169 | 0.59% |
Mar 07, 2025 | 117.472 | 117.472 | 117.472 | 117.472 | 1.11% |
Mar 06, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | 0.52% |
Mar 05, 2025 | 115.576 | 115.576 | 115.576 | 115.576 | -1.33% |
Mar 03, 2025 | 117.129 | 117.129 | 117.129 | 117.129 | -0.42% |
Feb 28, 2025 | 117.619 | 117.619 | 117.619 | 117.619 | 0.54% |
Feb 27, 2025 | 116.993 | 116.993 | 116.993 | 116.993 | -0.66% |
Feb 26, 2025 | 117.768 | 117.768 | 117.768 | 117.768 | 0.69% |
Feb 25, 2025 | 116.955 | 116.955 | 116.955 | 116.955 | 0.12% |
Feb 24, 2025 | 116.817 | 116.817 | 116.817 | 116.817 | 1.86% |
Feb 21, 2025 | 114.688 | 114.688 | 114.688 | 114.688 | 0.46% |
Feb 20, 2025 | 114.160 | 114.160 | 114.160 | 114.160 | -3.29% |
Mar 11, 2025 | 118.041 | 118.041 | 118.041 | 118.041 | -0.11% |
Mar 10, 2025 | 118.169 | 118.169 | 118.169 | 118.169 | 0.59% |
Mar 07, 2025 | 117.472 | 117.472 | 117.472 | 117.472 | 1.11% |
Mar 06, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | 0.52% |
Mar 05, 2025 | 115.576 | 115.576 | 115.576 | 115.576 | -1.33% |
Mar 03, 2025 | 117.129 | 117.129 | 117.129 | 117.129 | -0.42% |
Feb 28, 2025 | 117.619 | 117.619 | 117.619 | 117.619 | 0.54% |
Feb 27, 2025 | 116.993 | 116.993 | 116.993 | 116.993 | -0.66% |
Feb 26, 2025 | 117.768 | 117.768 | 117.768 | 117.768 | 0.69% |
Feb 25, 2025 | 116.955 | 116.955 | 116.955 | 116.955 | 0.12% |
Feb 24, 2025 | 116.817 | 116.817 | 116.817 | 116.817 | 1.86% |
Feb 21, 2025 | 114.688 | 114.688 | 114.688 | 114.688 | 0.46% |
Feb 20, 2025 | 114.160 | 114.160 | 114.160 | 114.160 | 0.21% |
Feb 19, 2025 | 113.915 | 113.915 | 113.915 | 113.915 | 0.31% |
Feb 18, 2025 | 113.560 | 113.560 | 113.560 | 113.560 | -0.44% |
Feb 17, 2025 | 114.061 | 114.061 | 114.061 | 114.061 | -0.11% |
Feb 14, 2025 | 114.183 | 114.183 | 114.183 | 114.183 | -0.02% |
Highest: 118.169 | Lowest: 113.560 | Difference: 4.609 | Average: 116.362 | Change %: 3.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review