Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Montepio Ações Europa A - Fundo De Investimento Mobiliário Aberto De Acções (0P00001396)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
64.756 -0.160    -0.25%
20/11 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Portugal
Issuer:  Montepio Gestão de Activos SGFI SA
ISIN:  PTYMGHLM0004 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 20.08M
Montepio Acções Europa A - Fundo De Investimento M 64.756 -0.160 -0.25%

0P00001396 Historical Data

 
Get free historical data for 0P00001396 fund. You'll find the end of day price of the Montepio Ações Europa A - Fundo De Investimento Mobiliário Aberto De Acções fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/25/2024 - 11/25/2024
 
Date Price Open High Low Change %
Nov 20, 2024 64.756 64.756 64.756 64.756 -0.25%
Nov 19, 2024 64.918 64.918 64.918 64.918 -0.60%
Nov 18, 2024 65.311 65.311 65.311 65.311 0.02%
Nov 15, 2024 65.296 65.296 65.296 65.296 -0.98%
Nov 14, 2024 65.942 65.942 65.942 65.942 1.39%
Nov 13, 2024 65.039 65.039 65.039 65.039 -0.06%
Nov 12, 2024 65.075 65.075 65.075 65.075 -1.74%
Nov 11, 2024 66.228 66.228 66.228 66.228 1.11%
Nov 08, 2024 65.498 65.498 65.498 65.498 -0.49%
Nov 07, 2024 65.823 65.823 65.823 65.823 0.36%
Nov 06, 2024 65.589 65.589 65.589 65.589 -0.55%
Nov 05, 2024 65.951 65.951 65.951 65.951 1.85%
Nov 20, 2024 64.756 64.756 64.756 64.756 -0.25%
Nov 19, 2024 64.918 64.918 64.918 64.918 -0.60%
Nov 18, 2024 65.311 65.311 65.311 65.311 0.02%
Nov 15, 2024 65.296 65.296 65.296 65.296 -0.98%
Nov 14, 2024 65.942 65.942 65.942 65.942 1.39%
Nov 13, 2024 65.039 65.039 65.039 65.039 -0.06%
Nov 12, 2024 65.075 65.075 65.075 65.075 -1.74%
Nov 11, 2024 66.228 66.228 66.228 66.228 1.11%
Nov 08, 2024 65.498 65.498 65.498 65.498 -0.49%
Nov 07, 2024 65.823 65.823 65.823 65.823 0.36%
Nov 06, 2024 65.589 65.589 65.589 65.589 -0.55%
Nov 05, 2024 65.951 65.951 65.951 65.951 0.17%
Nov 04, 2024 65.837 65.837 65.837 65.837 0.36%
Oct 31, 2024 65.603 65.603 65.603 65.603 -1.15%
Oct 30, 2024 66.367 66.367 66.367 66.367 -1.18%
Oct 29, 2024 67.157 67.157 67.157 67.157 -0.56%
Oct 28, 2024 67.536 67.536 67.536 67.536 0.52%
Oct 25, 2024 67.189 67.189 67.189 67.189 -0.07%
Highest: 67.536 Lowest: 64.756 Difference: 2.780 Average: 65.685 Change %: -3.686
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001396 Comments

Write your thoughts about Montepio Ações Europa A - Fundo De Investimento Mobiliário Aberto De Acções
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email