Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 64.756 | 64.756 | 64.756 | 64.756 | -0.25% |
Nov 19, 2024 | 64.918 | 64.918 | 64.918 | 64.918 | -0.60% |
Nov 18, 2024 | 65.311 | 65.311 | 65.311 | 65.311 | 0.02% |
Nov 15, 2024 | 65.296 | 65.296 | 65.296 | 65.296 | -0.98% |
Nov 14, 2024 | 65.942 | 65.942 | 65.942 | 65.942 | 1.39% |
Nov 13, 2024 | 65.039 | 65.039 | 65.039 | 65.039 | -0.06% |
Nov 12, 2024 | 65.075 | 65.075 | 65.075 | 65.075 | -1.74% |
Nov 11, 2024 | 66.228 | 66.228 | 66.228 | 66.228 | 1.11% |
Nov 08, 2024 | 65.498 | 65.498 | 65.498 | 65.498 | -0.49% |
Nov 07, 2024 | 65.823 | 65.823 | 65.823 | 65.823 | 0.36% |
Nov 06, 2024 | 65.589 | 65.589 | 65.589 | 65.589 | -0.55% |
Nov 05, 2024 | 65.951 | 65.951 | 65.951 | 65.951 | 1.85% |
Nov 20, 2024 | 64.756 | 64.756 | 64.756 | 64.756 | -0.25% |
Nov 19, 2024 | 64.918 | 64.918 | 64.918 | 64.918 | -0.60% |
Nov 18, 2024 | 65.311 | 65.311 | 65.311 | 65.311 | 0.02% |
Nov 15, 2024 | 65.296 | 65.296 | 65.296 | 65.296 | -0.98% |
Nov 14, 2024 | 65.942 | 65.942 | 65.942 | 65.942 | 1.39% |
Nov 13, 2024 | 65.039 | 65.039 | 65.039 | 65.039 | -0.06% |
Nov 12, 2024 | 65.075 | 65.075 | 65.075 | 65.075 | -1.74% |
Nov 11, 2024 | 66.228 | 66.228 | 66.228 | 66.228 | 1.11% |
Nov 08, 2024 | 65.498 | 65.498 | 65.498 | 65.498 | -0.49% |
Nov 07, 2024 | 65.823 | 65.823 | 65.823 | 65.823 | 0.36% |
Nov 06, 2024 | 65.589 | 65.589 | 65.589 | 65.589 | -0.55% |
Nov 05, 2024 | 65.951 | 65.951 | 65.951 | 65.951 | 0.17% |
Nov 04, 2024 | 65.837 | 65.837 | 65.837 | 65.837 | 0.36% |
Oct 31, 2024 | 65.603 | 65.603 | 65.603 | 65.603 | -1.15% |
Oct 30, 2024 | 66.367 | 66.367 | 66.367 | 66.367 | -1.18% |
Oct 29, 2024 | 67.157 | 67.157 | 67.157 | 67.157 | -0.56% |
Oct 28, 2024 | 67.536 | 67.536 | 67.536 | 67.536 | 0.52% |
Oct 25, 2024 | 67.189 | 67.189 | 67.189 | 67.189 | -0.07% |
Highest: 67.536 | Lowest: 64.756 | Difference: 2.780 | Average: 65.685 | Change %: -3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review