Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | 0.65% |
Dec 17, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | 1.34% |
Dec 16, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.58% |
Dec 13, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.68% |
Dec 12, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 2.35% |
Dec 11, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | -0.07% |
Dec 10, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | -1.42% |
Dec 09, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 1.65% |
Dec 06, 2024 | 10.119 | 10.119 | 10.119 | 10.119 | -0.58% |
Dec 05, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | 1.96% |
Dec 04, 2024 | 9.982 | 9.982 | 9.982 | 9.982 | -0.34% |
Dec 03, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | 1.76% |
Dec 02, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | 0.41% |
Nov 29, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | 0.11% |
Nov 28, 2024 | 9.792 | 9.792 | 9.792 | 9.792 | -1.24% |
Nov 27, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | -0.49% |
Nov 26, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | 0.22% |
Nov 25, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | 2.45% |
Nov 22, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 2.14% |
Highest: 10.444 | Lowest: 9.705 | Difference: 0.739 | Average: 10.081 | Change %: 9.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review