Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 10.752 | 10.752 | 10.752 | 10.752 | 3.33% |
Jan 28, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | 0.29% |
Jan 27, 2025 | 10.376 | 10.376 | 10.376 | 10.376 | -1.28% |
Jan 24, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.64% |
Jan 23, 2025 | 10.443 | 10.443 | 10.443 | 10.443 | -0.14% |
Jan 22, 2025 | 10.457 | 10.457 | 10.457 | 10.457 | 0.99% |
Jan 21, 2025 | 10.354 | 10.354 | 10.354 | 10.354 | -1.03% |
Jan 20, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | 1.22% |
Jan 17, 2025 | 10.335 | 10.335 | 10.335 | 10.335 | 0.68% |
Jan 16, 2025 | 10.266 | 10.266 | 10.266 | 10.266 | 2.60% |
Jan 15, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | -0.45% |
Jan 14, 2025 | 10.051 | 10.051 | 10.051 | 10.051 | 0.05% |
Jan 13, 2025 | 10.046 | 10.046 | 10.046 | 10.046 | -0.44% |
Jan 10, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | 0.09% |
Jan 09, 2025 | 10.082 | 10.082 | 10.082 | 10.082 | 0.86% |
Jan 08, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | -2.17% |
Jan 07, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | 0.33% |
Jan 06, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | 2.71% |
Jan 03, 2025 | 9.915 | 9.915 | 9.915 | 9.915 | 1.48% |
Jan 02, 2025 | 9.771 | 9.771 | 9.771 | 9.771 | -0.72% |
Highest: 10.752 | Lowest: 9.771 | Difference: 0.982 | Average: 10.236 | Change %: 9.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review