Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | 0.21% |
Nov 18, 2024 | 9.214 | 9.214 | 9.214 | 9.214 | -0.01% |
Nov 15, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | -1.59% |
Nov 14, 2024 | 9.364 | 9.364 | 9.364 | 9.364 | 0.50% |
Nov 13, 2024 | 9.318 | 9.318 | 9.318 | 9.318 | 1.05% |
Nov 12, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | 4.80% |
Nov 11, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | 0.06% |
Nov 08, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.64% |
Nov 07, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | 5.52% |
Nov 06, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 1.46% |
Nov 05, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | -0.86% |
Nov 04, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | -0.46% |
Oct 31, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.78% |
Oct 30, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | 0.83% |
Oct 29, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.62% |
Oct 28, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | -0.21% |
Oct 25, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | 2.15% |
Oct 24, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | -1.02% |
Oct 23, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | -0.42% |
Oct 22, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | 0.06% |
Oct 21, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | 0.78% |
Highest: 9.364 | Lowest: 8.060 | Difference: 1.304 | Average: 8.593 | Change %: 13.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review