Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 10.204 | 10.204 | 10.204 | 10.204 | 0.81% |
Jan 29, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | 0.54% |
Jan 28, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | 0.12% |
Jan 27, 2025 | 10.055 | 10.055 | 10.055 | 10.055 | -0.37% |
Jan 24, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 0.41% |
Jan 23, 2025 | 10.051 | 10.051 | 10.051 | 10.051 | 0.03% |
Jan 22, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | 0.24% |
Jan 21, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | 0.55% |
Jan 20, 2025 | 9.969 | 9.969 | 9.969 | 9.969 | -0.40% |
Jan 17, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | 0.58% |
Jan 16, 2025 | 9.952 | 9.952 | 9.952 | 9.952 | 0.50% |
Jan 15, 2025 | 9.903 | 9.903 | 9.903 | 9.903 | 0.04% |
Jan 14, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | -0.48% |
Jan 13, 2025 | 9.947 | 9.947 | 9.947 | 9.947 | -0.42% |
Jan 10, 2025 | 9.989 | 9.989 | 9.989 | 9.989 | -0.98% |
Jan 08, 2025 | 10.088 | 10.088 | 10.088 | 10.088 | 0.36% |
Jan 07, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | -0.64% |
Jan 06, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | 0.09% |
Jan 03, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | 0.17% |
Highest: 10.204 | Lowest: 9.899 | Difference: 0.304 | Average: 10.037 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review