
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 10.033 | 10.033 | 10.033 | 10.033 | 0.45% |
Mar 06, 2025 | 9.988 | 9.988 | 9.988 | 9.988 | -0.53% |
Mar 05, 2025 | 10.042 | 10.042 | 10.042 | 10.042 | -1.22% |
Mar 04, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | -0.00% |
Mar 03, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | -1.48% |
Feb 28, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -0.04% |
Feb 27, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | 0.21% |
Feb 26, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | -0.16% |
Feb 25, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -0.92% |
Feb 24, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | 0.08% |
Feb 21, 2025 | 10.405 | 10.405 | 10.405 | 10.405 | -0.31% |
Feb 20, 2025 | 10.437 | 10.437 | 10.437 | 10.437 | 4.03% |
Mar 07, 2025 | 10.033 | 10.033 | 10.033 | 10.033 | 0.45% |
Mar 06, 2025 | 9.988 | 9.988 | 9.988 | 9.988 | -0.53% |
Mar 05, 2025 | 10.042 | 10.042 | 10.042 | 10.042 | -1.22% |
Mar 04, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | -0.00% |
Mar 03, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | -1.48% |
Feb 28, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -0.04% |
Feb 27, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | 0.21% |
Feb 26, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | -0.16% |
Feb 25, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -0.92% |
Feb 24, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | 0.08% |
Feb 21, 2025 | 10.405 | 10.405 | 10.405 | 10.405 | -0.31% |
Feb 20, 2025 | 10.437 | 10.437 | 10.437 | 10.437 | -0.12% |
Feb 19, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.00% |
Feb 18, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.83% |
Feb 17, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | 0.58% |
Feb 14, 2025 | 10.304 | 10.304 | 10.304 | 10.304 | 0.40% |
Feb 13, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | -0.20% |
Feb 12, 2025 | 10.283 | 10.283 | 10.283 | 10.283 | -0.73% |
Highest: 10.450 | Lowest: 9.988 | Difference: 0.462 | Average: 10.265 | Change %: -3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review