
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 10.271 | 10.271 | 10.271 | 10.271 | 0.18% |
Feb 20, 2025 | 10.252 | 10.252 | 10.252 | 10.252 | 0.12% |
Feb 19, 2025 | 10.239 | 10.239 | 10.239 | 10.239 | -0.21% |
Feb 18, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | 0.04% |
Feb 17, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | -0.23% |
Feb 14, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | 0.16% |
Feb 13, 2025 | 10.264 | 10.264 | 10.264 | 10.264 | 0.41% |
Feb 12, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | -0.28% |
Feb 11, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | -0.25% |
Feb 10, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | 0.11% |
Feb 07, 2025 | 10.264 | 10.264 | 10.264 | 10.264 | -0.05% |
Feb 06, 2025 | 10.269 | 10.269 | 10.269 | 10.269 | 0.03% |
Feb 05, 2025 | 10.266 | 10.266 | 10.266 | 10.266 | 0.21% |
Feb 04, 2025 | 10.244 | 10.244 | 10.244 | 10.244 | 0.09% |
Feb 03, 2025 | 10.235 | 10.235 | 10.235 | 10.235 | 0.07% |
Jan 31, 2025 | 10.228 | 10.228 | 10.228 | 10.228 | 0.32% |
Jan 30, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 0.25% |
Jan 29, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 0.08% |
Jan 28, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | 0.04% |
Jan 27, 2025 | 10.158 | 10.158 | 10.158 | 10.158 | 0.06% |
Jan 24, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | 0.00% |
Jan 23, 2025 | 10.152 | 10.152 | 10.152 | 10.152 | -0.07% |
Jan 22, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | -0.08% |
Highest: 10.280 | Lowest: 10.151 | Difference: 0.129 | Average: 10.227 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review